Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Historical

YCL ProShares Ultra Yen New

21.03

0.40 (1.94%)

Pre Market

Last Updated: 13:02:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra Yen New	AMEX:YCL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	1.94%	21.03

High Price	Low Price	Open Price	Traded	Last Trade
			10,825	13:02:18

ProShares Ultra Yen (YCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.63	0.19	0.93%	20.37	20.64	144,254
23 Jan 2025	20.44	0.00	0.00%	20.44	20.44	0
22 Jan 2025	20.44	-0.25	-1.21%	20.35	20.58	125,591
21 Jan 2025	20.69	0.14	0.68%	20.63	20.70	150,810
17 Jan 2025	20.55	-0.23	-1.11%	20.44	20.64	120,043
16 Jan 2025	20.78	0.28	1.37%	20.51	20.79	111,642
15 Jan 2025	20.50	0.36	1.79%	20.3605	20.52	133,309
14 Jan 2025	20.14	-0.09	-0.44%	20.0242	20.14	85,924
13 Jan 2025	20.23	0.11	0.55%	20.12	20.26	78,280
10 Jan 2025	20.12	0.16	0.80%	20.00	20.23	37,528
08 Jan 2025	19.96	-0.15	-0.75%	19.95	20.015	42,205
07 Jan 2025	20.11	-0.10	-0.49%	19.97	20.20	98,142
06 Jan 2025	20.21	-0.06	-0.30%	20.175	20.30	59,927
03 Jan 2025	20.27	0.12	0.60%	20.21	20.3538	24,550
02 Jan 2025	20.15	-0.20	-0.98%	20.13	20.42	83,350
31 Dec 2024	20.35	-0.05	-0.26%	20.21	20.418	49,937
30 Dec 2024	20.4039	0.26	1.31%	20.1713	20.43	139,748
27 Dec 2024	20.14	-0.01	-0.05%	20.118	20.24	49,034

Download more ProShares Ultra Yen New Historical Data

ProShares Ultra Yen

Sarepta Therapeutics

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions