ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YCL ProShares Ultra Yen New

20.50
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

YCL Jan 17 2025 21 Call

0.30 -0.15 (-33.33%)
Bid 0.10 Volume 7 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 2 Day's Range 0.30 - 0.36
Open 0.36 Prev Close 0.45 Last Trade 20/12/2024 18:45

YCL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.003.100.000.00 %00
19.001.102.050.000.00 %00
20.000.501.002.650.00 %015
21.000.100.550.30-33.33 %72
22.000.150.250.05-66.67 %5076
23.000.160.150.07-56.25 %115
24.000.100.100.100.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.100.000.00 %00
19.000.020.050.020.00 %01
20.000.050.250.100.00 %04
21.000.401.050.950.00 %07
22.001.101.900.990.00 %08
23.002.003.001.190.00 %00
24.003.004.001.750.00 %010