Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.70 | 6.10 | 6.10 | 3.39 % | 5 | 181 |
| 81.00 | 4.80 | 5.40 | 5.08 | 0.00 % | 0 | 13 |
| 82.00 | 4.30 | 4.70 | 4.41 | -6.17 % | 2 | 9 |
| 83.00 | 3.50 | 4.00 | 4.03 | 3.33 % | 1 | 13 |
| 84.00 | 3.00 | 3.40 | 3.35 | 0.00 % | 0 | 19 |
| 85.00 | 2.55 | 2.90 | 2.90 | 0.00 % | 141 | 56 |
| 86.00 | 2.10 | 2.65 | 2.50 | 0.00 % | 0 | 8 |
| 87.00 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.25 | 1.65 | 1.73 | 0.00 % | 0 | 42 |
| 89.00 | 1.15 | 1.45 | 1.44 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.00 | 1.25 | 1.00 | -25.93 % | 9 | 11 |
| 81.00 | 1.20 | 1.50 | 1.18 | -83.14 % | 1 | 17 |
| 82.00 | 1.45 | 1.80 | 1.60 | -75.38 % | 51 | 7 |
| 83.00 | 1.70 | 2.15 | 1.95 | -17.72 % | 3 | 2 |
| 84.00 | 2.15 | 2.65 | 2.92 | 0.00 % | 0 | 28 |
| 85.00 | 2.80 | 3.10 | 3.05 | -9.76 % | 10 | 15 |
| 86.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
