We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.20 | 11.90 | 9.25 | 10.55 | 4.30 | 86.87 % | 23 | 105 | 10/1/2025 |
| 75.50 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 7.00 | 10.50 | 7.79 | 8.75 | 3.99 | 105.00 % | 2 | 6 | 10/1/2025 |
| 76.50 | 7.40 | 10.10 | 7.80 | 8.75 | 3.76 | 93.07 % | 20 | 9 | 10/1/2025 |
| 77.00 | 7.00 | 9.30 | 7.25 | 8.15 | 3.15 | 76.83 % | 5 | 26 | 10/1/2025 |
| 78.00 | 5.70 | 7.60 | 6.30 | 6.65 | 2.91 | 85.84 % | 11 | 28 | 10/1/2025 |
| 79.00 | 6.00 | 6.60 | 5.60 | 6.30 | 4.35 | 348.00 % | 9 | 40 | 10/1/2025 |
| 80.00 | 4.30 | 5.80 | 5.10 | 5.05 | 2.70 | 112.50 % | 11 | 83 | 10/1/2025 |
| 81.00 | 4.80 | 5.20 | 4.50 | 5.00 | 1.84 | 69.17 % | 5 | 17 | 10/1/2025 |
| 82.00 | 4.00 | 4.60 | 4.10 | 4.30 | 2.40 | 141.18 % | 1 | 32 | 10/1/2025 |
| 83.00 | 2.65 | 4.10 | 3.90 | 3.375 | 1.90 | 95.00 % | 75 | 2 | 10/1/2025 |
| 84.00 | 2.15 | 3.60 | 3.30 | 2.875 | 1.80 | 120.00 % | 2 | 24 | 10/1/2025 |
| 85.00 | 2.85 | 3.10 | 2.75 | 2.975 | 1.10 | 66.67 % | 13 | 71 | 10/1/2025 |
| 86.00 | 1.55 | 2.80 | 2.60 | 2.175 | 1.85 | 246.67 % | 1 | 21 | 10/1/2025 |
| 87.00 | 2.10 | 2.50 | 0.80 | 2.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 88.00 | 1.80 | 2.20 | 1.70 | 2.00 | 0.94 | 123.68 % | 1 | 9 | 10/1/2025 |
| 89.00 | 1.55 | 1.85 | 1.38 | 1.70 | 0.78 | 130.00 % | 2 | 8 | 10/1/2025 |
| 90.00 | 1.25 | 3.30 | 1.50 | 2.275 | 0.82 | 120.59 % | 129 | 369 | 10/1/2025 |
| 95.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.45 | 128.57 % | 47 | 22 | 10/1/2025 |
| 100.00 | 0.35 | 0.55 | 0.38 | 0.45 | 0.18 | 90.00 % | 22 | 413 | 10/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 1.10 | 1.00 | 0.95 | -3.20 | -76.19 % | 1 | 41 | 10/1/2025 |
| 75.50 | 1.00 | 1.35 | 5.49 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 1.05 | 1.35 | 1.20 | 1.20 | -4.80 | -80.00 % | 10 | 34 | 10/1/2025 |
| 76.50 | 1.20 | 1.40 | 2.14 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 77.00 | 1.30 | 1.50 | 1.45 | 1.40 | -8.44 | -85.34 % | 1 | 1 | 10/1/2025 |
| 78.00 | 1.55 | 1.75 | 1.84 | 1.65 | 0.00 | 0.00 % | 2 | 0 | 10/1/2025 |
| 79.00 | 1.85 | 2.05 | 1.93 | 1.95 | 0.00 | 0.00 % | 6 | 0 | 10/1/2025 |
| 80.00 | 2.15 | 2.95 | 2.45 | 2.55 | -8.73 | -78.09 % | 69 | 27 | 10/1/2025 |
| 81.00 | 1.70 | 3.80 | 2.70 | 2.75 | -5.20 | -65.82 % | 21 | 28 | 10/1/2025 |
| 82.00 | 2.90 | 3.20 | 3.40 | 3.05 | -9.93 | -74.49 % | 13 | 11 | 10/1/2025 |
| 83.00 | 3.40 | 3.70 | 3.69 | 3.55 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 84.00 | 3.90 | 4.90 | 4.10 | 4.40 | -6.10 | -59.80 % | 2 | 3 | 10/1/2025 |
| 85.00 | 4.50 | 4.80 | 5.10 | 4.65 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 86.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.80 | 8.50 | 8.50 | 8.15 | -4.00 | -32.00 % | 10 | 142 | 10/1/2025 |
| 95.00 | 12.00 | 12.80 | 13.17 | 12.40 | 0.00 | 0.00 % | 14 | 0 | 10/1/2025 |
| 100.00 | 16.20 | 18.00 | 34.00 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
