Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 2.00 | Last Trade | 27/11/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 7 |
| 76.50 | 2.05 | 3.50 | 9.00 | 0.00 % | 0 | 4 |
| 77.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 77.50 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 3 |
| 78.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 17 |
| 79.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1 |
| 80.00 | 1.10 | 1.50 | 1.20 | -80.95 % | 37 | 199 |
| 81.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 13 |
| 82.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.50 | 0.75 | 0.59 | 96.67 % | 21 | 2 |
| 76.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 0 |
| 76.50 | 0.75 | 1.00 | 0.87 | 248.00 % | 1 | 6 |
| 77.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 62 |
| 77.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 16 |
| 78.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 79 |
| 79.00 | 1.55 | 2.15 | 1.65 | 106.25 % | 29 | 10 |
| 80.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 34 |
| 81.00 | 2.80 | 4.50 | 3.00 | 305.41 % | 2 | 23 |
| 82.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
