Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 381 | Day's Range | 0.75 - 0.92 |
| Open | 0.80 | Prev Close | 0.80 | Last Trade | 22/11/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.20 | 5.40 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 4.40 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 3.30 | 3.40 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 2.40 | 2.45 | 2.28 | 1.33 % | 2 | 44 |
| 43.00 | 1.55 | 1.65 | 1.38 | 0.00 % | 0 | 722 |
| 44.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 3 | 381 |
| 45.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 2 | 499 |
| 46.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 103 | 201 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 14 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 1,045 |
| 42.00 | 0.15 | 0.20 | 0.18 | -30.77 % | 3 | 1,750 |
| 43.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 8 | 4,023 |
| 44.00 | 0.60 | 0.70 | 0.70 | -10.26 % | 1 | 143 |
| 45.00 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 26 |
| 46.00 | 1.90 | 2.00 | 2.90 | 0.00 % | 0 | 0 |
| 47.00 | 2.85 | 2.95 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
