Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | AMEX:XLRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.62% | 43.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.905 | 43.32 | 43.51 | 2,983,572 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 43.76 | 0.29 | 0.67% | 43.32 | 43.905 | 2,983,433 |
| 20 Nov 2024 | 43.47 | -0.07 | -0.16% | 43.13 | 43.53 | 3,198,667 |
| 19 Nov 2024 | 43.54 | 0.18 | 0.42% | 43.045 | 43.67 | 3,625,603 |
| 18 Nov 2024 | 43.36 | 0.38 | 0.88% | 42.68 | 43.37 | 3,646,156 |
| 15 Nov 2024 | 42.98 | 0.05 | 0.12% | 42.605 | 43.059 | 5,875,692 |
| 14 Nov 2024 | 42.93 | -0.39 | -0.90% | 42.875 | 43.25 | 4,791,880 |
| 13 Nov 2024 | 43.32 | 0.34 | 0.79% | 43.245 | 43.65 | 5,095,010 |
| 12 Nov 2024 | 42.98 | -0.55 | -1.26% | 42.965 | 43.5801 | 4,888,869 |
| 11 Nov 2024 | 43.53 | -0.38 | -0.87% | 43.49 | 44.0599 | 7,717,927 |
| 08 Nov 2024 | 43.91 | 0.74 | 1.71% | 43.32 | 44.035 | 7,259,406 |
| 07 Nov 2024 | 43.17 | 0.53 | 1.24% | 42.72 | 43.29 | 10,527,860 |
| 06 Nov 2024 | 42.64 | -1.17 | -2.67% | 42.19 | 43.66 | 11,966,100 |
| 05 Nov 2024 | 43.81 | 0.59 | 1.37% | 42.875 | 43.82 | 4,681,019 |
| 04 Nov 2024 | 43.22 | 0.48 | 1.12% | 42.875 | 43.29 | 6,271,254 |
| 01 Nov 2024 | 42.74 | -0.46 | -1.06% | 42.71 | 43.545 | 6,080,761 |
| 31 Oct 2024 | 43.20 | -0.77 | -1.75% | 43.20 | 43.89 | 5,808,318 |
| 30 Oct 2024 | 43.97 | 0.16 | 0.37% | 43.79 | 44.29 | 5,488,043 |
| 29 Oct 2024 | 43.81 | -0.40 | -0.90% | 43.74 | 44.305 | 4,540,665 |
| 28 Oct 2024 | 44.21 | 0.14 | 0.32% | 44.125 | 44.65 | 3,092,874 |
| 25 Oct 2024 | 44.07 | -0.35 | -0.79% | 44.05 | 44.98 | 4,751,749 |
| 24 Oct 2024 | 44.42 | 0.10 | 0.23% | 44.34 | 44.69 | 3,160,805 |
| 23 Oct 2024 | 44.32 | 0.43 | 0.98% | 43.74 | 44.395 | 4,770,394 |
| 22 Oct 2024 | 43.89 | 0.07 | 0.16% | 43.62 | 44.06 | 4,466,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
