We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | AMEX:XLRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.54 | -1.41% | 37.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.32 | 37.65 | 38.32 | 4,156,030 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.81 | -0.54 | -1.41% | 37.65 | 38.32 | 4,155,410 |
| 24 Jun 2024 | 38.35 | -0.13 | -0.34% | 38.02 | 38.76 | 5,891,741 |
| 21 Jun 2024 | 38.48 | 0.10 | 0.26% | 38.17 | 38.53 | 4,956,559 |
| 20 Jun 2024 | 38.38 | -0.10 | -0.26% | 38.24 | 38.49 | 4,434,397 |
| 18 Jun 2024 | 38.48 | 0.15 | 0.39% | 38.36 | 38.63 | 4,893,373 |
| 17 Jun 2024 | 38.33 | -0.20 | -0.52% | 38.09 | 38.53 | 4,852,533 |
| 14 Jun 2024 | 38.53 | 0.03 | 0.08% | 38.2099 | 38.645 | 4,960,756 |
| 13 Jun 2024 | 38.50 | 0.19 | 0.50% | 38.21 | 38.63 | 3,664,258 |
| 12 Jun 2024 | 38.31 | 0.27 | 0.71% | 38.28 | 39.025 | 7,102,186 |
| 11 Jun 2024 | 38.04 | -0.12 | -0.31% | 37.905 | 38.24 | 3,454,330 |
| 10 Jun 2024 | 38.16 | 0.19 | 0.50% | 37.65 | 38.30 | 4,109,086 |
| 07 Jun 2024 | 37.97 | -0.30 | -0.78% | 37.70 | 38.07 | 4,831,772 |
| 06 Jun 2024 | 38.27 | 0.06 | 0.16% | 37.88 | 38.305 | 3,847,337 |
| 05 Jun 2024 | 38.21 | -0.05 | -0.13% | 37.99 | 38.29 | 4,466,827 |
| 04 Jun 2024 | 38.26 | 0.36 | 0.95% | 37.79 | 38.4102 | 5,646,557 |
| 03 Jun 2024 | 37.90 | -0.15 | -0.39% | 37.6989 | 38.20 | 5,791,736 |
| 31 May 2024 | 38.05 | 0.74 | 1.98% | 37.355 | 38.06 | 7,949,602 |
| 30 May 2024 | 37.31 | 0.53 | 1.44% | 36.975 | 37.32 | 5,812,298 |
| 29 May 2024 | 36.78 | -0.35 | -0.94% | 36.62 | 36.85 | 6,076,426 |
| 28 May 2024 | 37.13 | -0.21 | -0.56% | 37.08 | 37.685 | 4,597,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
