Real Estate Select Sector SPDR Fund Price History

Data Download:

Name	Symbol	Market	Type
Real Estate Select Sector SPDR Fund	AMEX:XLRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.31%	42.16

High Price	Low Price	Open Price	Traded	Last Trade
42.27	41.765	41.83	3,276,329	23:21:27

Real Estate Select Secto... (XLRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	42.26	0.23	0.55%	41.765	42.27	3,276,312
10 Feb 2025	42.03	0.06	0.14%	41.645	42.095	3,907,398
07 Feb 2025	41.97	-0.15	-0.36%	41.78	42.265	5,279,468
06 Feb 2025	42.12	0.12	0.29%	41.8201	42.25	3,629,376
05 Feb 2025	42.00	0.66	1.58%	41.41	42.105	4,230,157
04 Feb 2025	41.345	-0.01	-0.01%	40.92	41.4565	4,556,985
03 Feb 2025	41.35	-0.07	-0.17%	40.68	41.51	7,259,492
31 Jan 2025	41.42	-0.09	-0.22%	41.29	41.83	4,689,546
30 Jan 2025	41.51	0.54	1.32%	41.1444	41.82	4,279,506
29 Jan 2025	40.97	-0.48	-1.16%	40.7801	41.58	3,835,355
28 Jan 2025	41.45	-0.51	-1.22%	41.31	41.90	4,228,296
27 Jan 2025	41.96	0.41	0.99%	41.41	42.005	10,777,529
24 Jan 2025	41.55	0.45	1.09%	41.268	41.84	3,928,847
23 Jan 2025	41.10	0.00	0.00%	41.10	41.10	0
22 Jan 2025	41.10	-0.73	-1.75%	41.06	41.75	5,269,123
21 Jan 2025	41.83	0.75	1.83%	41.24	41.87	5,856,860
17 Jan 2025	41.08	-0.01	-0.02%	41.06	41.31	4,869,488
16 Jan 2025	41.09	0.90	2.24%	40.155	41.125	5,598,400
15 Jan 2025	40.19	0.17	0.42%	40.14	41.15	6,511,063
14 Jan 2025	40.02	0.34	0.86%	39.71	40.11	4,690,488
13 Jan 2025	39.68	0.50	1.28%	39.05	39.689	5,703,253