We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | AMEX:XLRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:32:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 42.06 | -0.41 | -0.97% | 41.86 | 42.89 | 9,446,151 |
| 07 Mar 2025 | 42.47 | 0.24 | 0.57% | 41.94 | 42.6365 | 7,083,626 |
| 06 Mar 2025 | 42.23 | -1.19 | -2.74% | 42.165 | 43.15 | 7,953,354 |
| 05 Mar 2025 | 43.42 | 0.40 | 0.93% | 42.54 | 43.535 | 5,564,146 |
| 04 Mar 2025 | 43.02 | -0.50 | -1.15% | 42.92 | 43.8613 | 9,765,704 |
| 03 Mar 2025 | 43.52 | 0.37 | 0.86% | 43.17 | 43.7458 | 9,990,155 |
| 28 Feb 2025 | 43.15 | 0.30 | 0.70% | 42.68 | 43.245 | 5,581,529 |
| 27 Feb 2025 | 42.85 | 0.19 | 0.45% | 42.59 | 43.08 | 4,040,556 |
| 26 Feb 2025 | 42.66 | -0.21 | -0.49% | 42.535 | 43.045 | 5,472,167 |
| 25 Feb 2025 | 42.87 | 0.45 | 1.06% | 42.55 | 43.08 | 5,691,350 |
| 24 Feb 2025 | 42.42 | 0.19 | 0.45% | 42.07 | 42.645 | 4,435,225 |
| 21 Feb 2025 | 42.23 | -0.35 | -0.82% | 42.02 | 42.65 | 4,930,490 |
| 20 Feb 2025 | 42.58 | 0.29 | 0.69% | 42.055 | 42.65 | 3,784,542 |
| 19 Feb 2025 | 42.29 | 0.08 | 0.19% | 41.965 | 42.3865 | 4,404,960 |
| 18 Feb 2025 | 42.21 | 0.15 | 0.36% | 41.92 | 42.385 | 5,501,158 |
| 14 Feb 2025 | 42.06 | -0.17 | -0.40% | 42.05 | 42.49 | 4,527,006 |
| 13 Feb 2025 | 42.23 | 0.33 | 0.79% | 41.67 | 42.34 | 7,022,535 |
| 12 Feb 2025 | 41.90 | -0.36 | -0.85% | 41.43 | 42.05 | 6,756,756 |
| 11 Feb 2025 | 42.26 | 0.23 | 0.55% | 41.765 | 42.27 | 3,276,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
