We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.00 | 12.30 | 11.00 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 7.00 | 11.30 | 8.87 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.00 | 10.20 | 12.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.00 | 9.30 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 4.00 | 7.90 | 10.72 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.10 | 7.90 | 9.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.00 | 6.40 | 7.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.00 | 5.70 | 7.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.55 | 5.00 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.25 | 4.80 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 63 | - |
| 40.00 | 0.05 | 4.90 | 0.65 | 2.475 | -0.32 | -32.99 % | 13 | 704 | 06/1/2025 |
| 41.00 | 0.10 | 0.70 | 0.26 | 0.40 | -0.22 | -45.83 % | 21 | 1,343 | 06/1/2025 |
| 42.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 2 | 349 | 06/1/2025 |
| 43.00 | 0.02 | 0.15 | 0.03 | 0.085 | 0.01 | 50.00 % | 6 | 674 | 06/1/2025 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 325 | 06/1/2025 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,913 | - |
| 46.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 228 | - |
| 47.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 30 | 06/1/2025 |
| 48.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 52 | - |
| 49.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,573 | - |
| 31.00 | 0.02 | 1.55 | 0.02 | 0.785 | 0.00 | 0.00 % | 0 | 142 | - |
| 32.00 | 0.02 | 1.95 | 0.02 | 0.985 | 0.00 | 0.00 % | 0 | 449 | - |
| 33.00 | 0.05 | 2.45 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 6,841 | - |
| 34.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 421 | - |
| 35.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,893 | - |
| 36.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 828 | - |
| 37.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 458 | - |
| 38.00 | 0.05 | 0.35 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 1,077 | - |
| 39.00 | 0.05 | 0.95 | 0.14 | 0.50 | 0.00 | 0.00 % | 0 | 1,295 | - |
| 40.00 | 0.20 | 2.25 | 0.35 | 1.225 | 0.11 | 45.83 % | 25 | 4,701 | 06/1/2025 |
| 41.00 | 0.05 | 4.90 | 0.66 | 2.475 | 0.07 | 11.86 % | 5 | 1,267 | 06/1/2025 |
| 42.00 | 0.70 | 2.70 | 1.60 | 1.70 | 0.39 | 32.23 % | 22 | 2,828 | 06/1/2025 |
| 43.00 | 0.75 | 5.00 | 2.35 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 1.85 | 6.00 | 3.80 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 2.35 | 7.00 | 4.67 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.70 | 8.00 | 5.45 | 5.85 | 0.20 | 3.81 % | 1 | 1 | 06/1/2025 |
| 47.00 | 4.70 | 9.00 | 6.46 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.70 | 10.00 | 4.88 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
