Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.20 | 7.40 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 2.20 | 6.40 | 3.67 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 2.15 | 5.40 | 2.42 | 3.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 42.00 | 1.20 | 4.00 | 2.28 | 2.60 | 0.03 | 1.33 % | 2 | 44 | 22/11/2024 |
| 43.00 | 0.55 | 2.60 | 1.59 | 1.575 | 0.21 | 15.22 % | 14 | 722 | 22/11/2024 |
| 44.00 | 0.10 | 0.95 | 0.84 | 0.525 | 0.04 | 5.00 % | 17 | 381 | 22/11/2024 |
| 45.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.10 | -28.57 % | 34 | 499 | 22/11/2024 |
| 46.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.03 | 20.00 % | 173 | 201 | 22/11/2024 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 41.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.10 | -66.67 % | 1 | 1,045 | 22/11/2024 |
| 42.00 | 0.10 | 0.70 | 0.15 | 0.40 | -0.11 | -42.31 % | 16 | 1,750 | 22/11/2024 |
| 43.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.15 | -37.50 % | 28 | 4,023 | 22/11/2024 |
| 44.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.18 | -23.08 % | 8 | 143 | 22/11/2024 |
| 45.00 | 0.10 | 3.40 | 1.17 | 1.75 | -0.18 | -13.33 % | 6 | 26 | 22/11/2024 |
| 46.00 | 0.35 | 4.90 | 2.90 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.85 | 4.20 | 3.45 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
