Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.40 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1,145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | 21/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.61 | 3.90 | 3.18 | 39.47 % | 50 | 857 |
| 94.50 | 0.28 | 4.90 | 2.68 | 34.00 % | 20 | 473 |
| 95.00 | 1.12 | 2.95 | 2.26 | 46.75 % | 1,141 | 4,628 |
| 95.50 | 0.10 | 4.00 | 2.08 | 173.68 % | 68 | 1,175 |
| 96.00 | 0.36 | 2.00 | 1.30 | 54.76 % | 1,832 | 2,103 |
| 97.00 | 0.08 | 1.00 | 0.46 | 17.95 % | 2,246 | 5,215 |
| 98.00 | 0.05 | 0.28 | 0.14 | 27.27 % | 1,384 | 1,633 |
| 99.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 663 | 1,331 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 326 | 982 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 36 | 2,048 |
| 94.50 | 0.01 | 0.40 | 0.01 | -90.00 % | 274 | 2,119 |
| 95.00 | 0.01 | 0.75 | 0.13 | 0.00 % | 207 | 991 |
| 95.50 | 0.02 | 0.06 | 0.04 | -92.00 % | 357 | 395 |
| 96.00 | 0.04 | 0.13 | 0.10 | -77.78 % | 134 | 210 |
| 97.00 | 0.25 | 1.85 | 0.37 | -63.00 % | 5,372 | 26 |
| 98.00 | 0.01 | 3.00 | 0.97 | -50.26 % | 57 | 15 |
| 99.00 | 0.16 | 3.90 | 1.49 | -58.15 % | 10 | 0 |
| 100.00 | 0.63 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.80 | 5.85 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
