We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 16/1/2025 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 4.50 | 3.30 | 0.00 % | 0 | 22 |
| 13.00 | 1.10 | 2.75 | 1.80 | 0.00 % | 0 | 40 |
| 14.00 | 0.35 | 1.65 | 1.53 | 0.00 % | 0 | 48 |
| 15.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 208 |
| 16.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 46 |
| 17.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 41 |
| 18.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 12.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 8 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 43 |
| 14.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 9 | 99 |
| 15.00 | 0.50 | 2.40 | 0.57 | -20.83 % | 2 | 47 |
| 16.00 | 0.75 | 2.35 | 1.46 | -30.14 % | 7 | 42 |
| 17.00 | 0.50 | 4.30 | 2.23 | 0.00 % | 0 | 10 |
| 18.00 | 1.70 | 5.90 | 3.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
