We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.40 | 9.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.30 | 8.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.10 | 5.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.30 | 4.60 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 13.00 | 0.55 | 3.60 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 40 | - |
| 14.00 | 0.30 | 0.95 | 0.70 | 0.625 | 0.10 | 16.67 % | 3 | 72 | 27/12/2024 |
| 15.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.06 | 20.69 % | 20 | 132 | 27/12/2024 |
| 16.00 | 0.05 | 1.10 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 17.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 18.00 | 0.21 | 4.80 | 0.21 | 2.505 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.03 | 5.00 | 0.03 | 2.515 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 13.00 | 0.09 | 2.20 | 0.09 | 1.145 | 0.00 | 0.00 % | 0 | 7 | - |
| 14.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
| 15.00 | 0.10 | 3.00 | 2.20 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 0.10 | 3.90 | 2.46 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 0.50 | 4.80 | 2.23 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 1.50 | 5.70 | 3.70 | 3.60 | 0.20 | 5.71 % | 6 | 38 | 27/12/2024 |
| 19.00 | 3.20 | 6.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
