We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 22 |
| 13.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 40 |
| 14.00 | 0.45 | 1.05 | 0.70 | 0.00 % | 0 | 72 |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 136 |
| 16.00 | 0.05 | 2.50 | 0.20 | -20.00 % | 1 | 21 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 18.00 | 0.21 | 1.45 | 0.21 | 0.00 % | 0 | 3 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 12.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 8 |
| 13.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 7 |
| 14.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 0 | 59 |
| 15.00 | 0.10 | 4.90 | 2.20 | 0.00 % | 0 | 6 |
| 16.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 3 |
| 17.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 10 |
| 18.00 | 1.20 | 5.60 | 3.70 | 0.00 % | 0 | 32 |
| 19.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
