Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 101 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 189 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 22/11/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.25 | 1.90 | -5.00 % | 12 | 375 |
| 31.50 | 1.35 | 1.50 | 1.12 | -24.83 % | 33 | 135 |
| 32.00 | 0.85 | 1.00 | 0.90 | -21.74 % | 280 | 1,036 |
| 32.50 | 0.40 | 0.50 | 0.34 | -50.00 % | 131 | 671 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.05 | 0.03 | -82.35 % | 205 | 534 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 177 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 122 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 140 |
| 32.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 101 | 189 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 11 |
| 33.50 | 0.55 | 1.35 | 1.60 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.45 | 2.95 | 3.60 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.20 | 4.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
