ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Uranium New	AMEX:URA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.18%	33.15

High Price	Low Price	Open Price	Traded	Last Trade
33.53	33.02	33.29	2,151,609	17:18:52

Global X Uranium (URA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	33.21	0.56	1.72%	32.75	33.66	5,467,119
17 May 2024	32.65	1.13	3.59%	31.42	32.99	8,710,597
16 May 2024	31.52	0.06	0.19%	31.22	31.68	1,943,043
15 May 2024	31.46	0.32	1.03%	30.96	31.69	2,252,952
14 May 2024	31.14	0.29	0.94%	30.96	31.27	3,065,921
13 May 2024	30.85	-0.37	-1.19%	30.805	31.525	3,114,916
10 May 2024	31.22	-0.60	-1.89%	31.01	32.0796	3,147,788
09 May 2024	31.82	0.85	2.74%	31.05	31.86	2,209,857
08 May 2024	30.97	-0.77	-2.43%	30.57	31.585	3,409,252
07 May 2024	31.74	0.02	0.06%	31.655	32.50	3,676,812
06 May 2024	31.72	0.89	2.89%	30.995	31.8999	3,024,807
03 May 2024	30.83	0.28	0.92%	30.255	31.00	1,973,510
02 May 2024	30.55	0.88	2.97%	29.83	30.79	4,319,767
01 May 2024	29.67	0.90	3.13%	29.4001	30.32	3,262,059
30 Apr 2024	28.77	-1.61	-5.30%	28.73	30.12	4,067,793
29 Apr 2024	30.38	0.88	2.98%	29.68	30.56	3,749,359
26 Apr 2024	29.50	0.32	1.10%	28.88	29.7201	2,688,375
25 Apr 2024	29.18	0.13	0.45%	28.54	29.39	1,745,526
24 Apr 2024	29.05	-0.18	-0.62%	28.852	29.42	1,527,953
23 Apr 2024	29.23	0.24	0.83%	28.52	29.42	1,440,644
22 Apr 2024	28.99	0.16	0.55%	28.48	29.285	2,683,131