Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 7.00 | 4.42 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.50 | 2.90 | 6.10 | 3.35 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 3.20 | 4.90 | 3.85 | 4.05 | 0.82 | 27.06 % | 5 | 56 | 21/11/2024 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 2.50 | 3.20 | 2.45 | 2.85 | 0.72 | 41.62 % | 24 | 561 | 21/11/2024 |
| 31.00 | 2.05 | 2.20 | 2.00 | 2.125 | 0.95 | 90.48 % | 587 | 623 | 21/11/2024 |
| 31.50 | 1.55 | 1.70 | 1.49 | 1.625 | 0.79 | 112.86 % | 36 | 145 | 21/11/2024 |
| 32.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.75 | 187.50 % | 1,075 | 1,737 | 21/11/2024 |
| 32.50 | 0.65 | 0.80 | 0.68 | 0.725 | 0.44 | 183.33 % | 372 | 654 | 21/11/2024 |
| 33.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.26 | 200.00 % | 203 | 1,155 | 21/11/2024 |
| 33.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 366 | 373 | 21/11/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 33 | 21/11/2024 |
| 36.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 72 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 68 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.27 | -84.38 % | 20 | 144 | 21/11/2024 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.75 | -71.43 % | 6 | 7 | 21/11/2024 |
| 33.50 | 0.50 | 0.60 | 1.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 1.15 | 1.75 | 3.60 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
