We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 367 | Day's Range | 1.20 - 1.53 |
| Open | 1.40 | Prev Close | 1.62 | Last Trade | 17/1/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.45 | 4.55 | 4.62 | 7.44 % | 161 | 349 |
| 36.00 | 3.45 | 3.60 | 3.39 | -3.14 % | 5 | 57 |
| 37.00 | 2.45 | 2.53 | 2.55 | 7.59 % | 202 | 603 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,196 | 661 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 17 | 1,176 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 753 |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 13 | 717 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 195 | 443 |
| 39.50 | 0.14 | 0.16 | 0.10 | -77.27 % | 1,171 | 63 |
| 40.00 | 0.50 | 0.58 | 0.50 | -38.27 % | 343 | 2,058 |
| 40.50 | 0.95 | 1.06 | 1.15 | 0.00 % | 7 | 85 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
