TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

42.19

0.78 (1.88%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily 20 plus Year Treasury Bull 3X Shares	AMEX:TMF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.78	1.88%	42.19

High Price	Low Price	Open Price	Traded	Last Trade
42.80	42.04	42.39	4,586,324	00:58:13

Direxion Daily 20 plus Y... (TMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.09	0.68	1.64%	42.04	42.80	4,579,665
13 Feb 2025	41.41	1.87	4.73%	40.63	41.75	5,612,955
12 Feb 2025	39.54	-1.67	-4.05%	39.01	40.01	9,383,460
11 Feb 2025	41.21	-0.79	-1.88%	41.12	41.5507	4,144,686
10 Feb 2025	42.00	-0.42	-0.99%	41.79	42.77	4,215,568
07 Feb 2025	42.42	-0.95	-2.19%	41.935	42.68	6,556,112
06 Feb 2025	43.37	0.05	0.12%	42.86	43.73	4,792,280
05 Feb 2025	43.32	2.03	4.92%	42.66	43.75	8,114,910
04 Feb 2025	41.29	0.34	0.83%	40.00	41.345	5,238,206
03 Feb 2025	40.95	1.05	2.63%	40.485	42.26	11,400,195
31 Jan 2025	39.90	-0.95	-2.33%	39.56	41.27	5,775,793
30 Jan 2025	40.85	0.48	1.19%	40.62	41.356	4,576,340
29 Jan 2025	40.37	-0.24	-0.59%	39.86	41.23	5,299,097
28 Jan 2025	40.61	-0.20	-0.49%	39.915	40.675	3,905,284
27 Jan 2025	40.81	1.47	3.74%	40.225	40.995	7,383,774
24 Jan 2025	39.34	-0.51	-1.28%	38.56	39.47	4,910,431
23 Jan 2025	39.85	0.00	0.00%	39.85	39.85	0
22 Jan 2025	39.85	-0.60	-1.48%	39.58	40.4712	4,482,934
21 Jan 2025	40.45	1.07	2.72%	40.02	40.76	6,397,599
17 Jan 2025	39.38	0.09	0.23%	39.25	39.84	5,727,352
16 Jan 2025	39.29	0.42	1.08%	38.28	39.76	7,877,741