We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | AMEX:TMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7436 | 1.80% | 42.1136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.8453 | 41.97 | 42.34 | 7,664,854 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 42.02 | 0.65 | 1.57% | 41.97 | 42.8453 | 7,645,788 |
| 19 Dec 2024 | 41.37 | -2.00 | -4.61% | 40.90 | 42.16 | 17,867,666 |
| 18 Dec 2024 | 43.37 | -1.66 | -3.69% | 43.305 | 45.11 | 11,530,320 |
| 17 Dec 2024 | 45.03 | 0.36 | 0.81% | 44.7498 | 45.535 | 6,593,052 |
| 16 Dec 2024 | 44.67 | 0.13 | 0.29% | 44.17 | 44.99 | 6,982,759 |
| 13 Dec 2024 | 44.54 | -1.21 | -2.64% | 44.2429 | 45.3799 | 8,438,856 |
| 12 Dec 2024 | 45.75 | -1.75 | -3.68% | 45.65 | 46.84 | 8,722,666 |
| 11 Dec 2024 | 47.50 | -1.38 | -2.82% | 47.36 | 49.22 | 7,560,747 |
| 10 Dec 2024 | 48.88 | -0.83 | -1.67% | 48.623 | 49.25 | 4,494,810 |
| 09 Dec 2024 | 49.71 | -1.26 | -2.47% | 49.53 | 50.4696 | 5,195,329 |
| 06 Dec 2024 | 50.97 | 0.11 | 0.22% | 50.47 | 51.80 | 5,573,782 |
| 05 Dec 2024 | 50.86 | 0.29 | 0.57% | 49.91 | 51.10 | 5,569,867 |
| 04 Dec 2024 | 50.57 | 1.51 | 3.08% | 48.18 | 50.78 | 7,422,198 |
| 03 Dec 2024 | 49.06 | -1.25 | -2.48% | 48.911 | 50.58 | 6,804,122 |
| 02 Dec 2024 | 50.31 | 0.52 | 1.04% | 48.97 | 50.78 | 10,073,115 |
| 29 Nov 2024 | 49.79 | 1.17 | 2.41% | 49.1801 | 50.00 | 5,684,667 |
| 27 Nov 2024 | 48.62 | 0.98 | 2.06% | 48.02 | 49.12 | 8,469,541 |
| 26 Nov 2024 | 47.64 | -0.46 | -0.96% | 46.72 | 47.695 | 6,397,729 |
| 25 Nov 2024 | 48.10 | 3.39 | 7.58% | 47.07 | 48.2376 | 12,127,040 |
| 22 Nov 2024 | 44.71 | 0.10 | 0.22% | 44.36 | 45.16 | 6,957,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
