We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | AMEX:TMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.02% | 40.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49,462 | 09:54:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 40.45 | 1.07 | 2.72% | 40.02 | 40.76 | 6,397,599 |
| 17 Jan 2025 | 39.38 | 0.09 | 0.23% | 39.25 | 39.84 | 5,727,352 |
| 16 Jan 2025 | 39.29 | 0.42 | 1.08% | 38.28 | 39.76 | 7,877,741 |
| 15 Jan 2025 | 38.87 | 1.89 | 5.11% | 38.45 | 39.20 | 8,920,571 |
| 14 Jan 2025 | 36.98 | -0.11 | -0.30% | 36.51 | 37.11 | 9,110,243 |
| 13 Jan 2025 | 37.09 | -0.21 | -0.56% | 36.715 | 37.505 | 7,738,334 |
| 10 Jan 2025 | 37.30 | -0.79 | -2.07% | 36.87 | 37.78 | 11,474,991 |
| 08 Jan 2025 | 38.09 | 0.11 | 0.29% | 37.16 | 38.29 | 11,664,945 |
| 07 Jan 2025 | 37.98 | -1.39 | -3.53% | 37.78 | 39.10 | 11,067,908 |
| 06 Jan 2025 | 39.37 | -0.46 | -1.15% | 38.975 | 39.7366 | 8,346,448 |
| 03 Jan 2025 | 39.83 | -0.43 | -1.07% | 39.70 | 40.65 | 6,700,612 |
| 02 Jan 2025 | 40.26 | 0.29 | 0.73% | 39.77 | 41.025 | 6,774,833 |
| 31 Dec 2024 | 39.97 | -0.68 | -1.67% | 39.88 | 41.27 | 6,821,561 |
| 30 Dec 2024 | 40.65 | 0.94 | 2.37% | 40.45 | 40.945 | 7,578,303 |
| 27 Dec 2024 | 39.71 | -0.98 | -2.41% | 39.65 | 40.63 | 7,987,282 |
| 26 Dec 2024 | 40.69 | -0.09 | -0.22% | 39.84 | 40.89 | 8,215,256 |
| 24 Dec 2024 | 40.78 | 0.45 | 1.12% | 39.575 | 40.82 | 8,384,796 |
| 23 Dec 2024 | 40.33 | -1.69 | -4.02% | 40.23 | 41.36 | 8,884,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
