We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | AMEX:TMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.33% | 45.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.455 | 43.99 | 44.27 | 3,978,141 | 22:45:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 44.87 | 0.93 | 2.12% | 44.34 | 45.80 | 9,067,602 |
| 30 Apr 2024 | 43.94 | -1.13 | -2.51% | 43.70 | 44.67 | 3,628,462 |
| 29 Apr 2024 | 45.07 | 1.10 | 2.50% | 44.2981 | 45.09 | 3,840,575 |
| 26 Apr 2024 | 43.97 | 0.67 | 1.55% | 43.83 | 44.495 | 3,402,349 |
| 25 Apr 2024 | 43.30 | -0.95 | -2.15% | 42.655 | 43.479 | 6,119,532 |
| 24 Apr 2024 | 44.25 | -0.95 | -2.10% | 43.64 | 44.63 | 7,145,063 |
| 23 Apr 2024 | 45.20 | -0.02 | -0.04% | 44.53 | 46.035 | 5,694,461 |
| 22 Apr 2024 | 45.22 | -0.29 | -0.64% | 44.675 | 45.41 | 3,429,400 |
| 19 Apr 2024 | 45.51 | 0.53 | 1.18% | 45.09 | 45.84 | 4,071,536 |
| 18 Apr 2024 | 44.98 | -0.77 | -1.68% | 44.655 | 45.68 | 4,628,072 |
| 17 Apr 2024 | 45.75 | 1.42 | 3.20% | 44.53 | 45.89 | 9,456,208 |
| 16 Apr 2024 | 44.33 | -0.92 | -2.03% | 43.52 | 44.7024 | 8,443,377 |
| 15 Apr 2024 | 45.25 | -2.21 | -4.66% | 44.64 | 45.78 | 12,501,452 |
| 12 Apr 2024 | 47.46 | 0.75 | 1.61% | 47.42 | 48.45 | 5,752,665 |
| 11 Apr 2024 | 46.71 | -0.75 | -1.58% | 46.25 | 47.71 | 11,460,038 |
| 10 Apr 2024 | 47.46 | -3.29 | -6.48% | 47.14 | 49.1882 | 14,423,172 |
| 09 Apr 2024 | 50.75 | 1.35 | 2.73% | 50.08 | 50.91 | 4,056,562 |
| 08 Apr 2024 | 49.40 | -0.04 | -0.08% | 48.98 | 49.71 | 4,901,375 |
| 05 Apr 2024 | 49.44 | -2.10 | -4.07% | 49.42 | 50.72 | 5,414,609 |
| 04 Apr 2024 | 51.54 | 0.96 | 1.90% | 50.55 | 51.67 | 6,013,865 |
| 03 Apr 2024 | 50.58 | -0.10 | -0.20% | 48.97 | 50.62 | 9,285,571 |
| 02 Apr 2024 | 50.68 | -0.78 | -1.52% | 49.44 | 50.85 | 7,663,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
