We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 162 | - |
| 34.50 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 605 | - |
| 35.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1,022 | - |
| 35.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 625 | - |
| 36.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 436 | - |
| 36.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 540 | - |
| 37.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 421 | - |
| 37.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 755 | - |
| 38.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 372 | - |
| 38.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
| 39.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 221 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 34 | - |
| 31.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
| 32.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
| 32.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 33.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 49 | - |
| 33.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
| 34.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 122 | - |
| 34.50 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 158 | - |
| 35.00 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 423 | - |
| 35.50 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 162 | - |
| 36.00 | 0.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 294 | - |
| 36.50 | 0.00 | 0.00 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 318 | - |
| 37.00 | 0.00 | 0.00 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 151 | - |
| 37.50 | 0.00 | 0.00 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 27 | - |
| 38.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
