Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 8.55 | 8.95 | 8.42 | 8.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.55 | 6.95 | 7.42 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.12 | 1.21 | 1.24 | 1.165 | 0.03 | 2.48 % | 1,130 | 421 | 22/11/2024 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.12 | -30.00 % | 978 | 853 | 22/11/2024 |
| 46.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.18 | -50.00 % | 1,634 | 302 | 22/11/2024 |
| 47.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.16 | -55.17 % | 534 | 625 | 22/11/2024 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00 % | 120 | 381 | 22/11/2024 |
| 49.50 | 0.02 | 0.10 | 0.04 | 0.06 | -0.07 | -63.64 % | 158 | 575 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 5 | 38 | 22/11/2024 |
| 37.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 38.00 | 0.15 | 0.06 | 0.15 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00 % | 31 | 217 | 22/11/2024 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.09 | -52.94 % | 246 | 565 | 22/11/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.86 | 0.96 | 0.90 | 0.91 | -0.45 | -33.33 % | 1,621 | 392 | 22/11/2024 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.48 | 1.64 | 1.50 | 1.56 | -0.46 | -23.47 % | 55 | 324 | 22/11/2024 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.20 | 3.45 | 3.26 | 3.325 | -0.42 | -11.41 % | 3 | 84 | 22/11/2024 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.25 | 4.50 | 4.19 | 4.375 | -0.29 | -6.47 % | 2 | 42 | 22/11/2024 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
