We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.59 | 2.66 | 2.51 | 5.91 % | 196 | 603 |
| 38.00 | 1.59 | 1.68 | 1.63 | 20.74 % | 251 | 1,851 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.21 | 0.23 | 0.21 | -25.00 % | 687 | 909 |
| 40.00 | 0.02 | 0.05 | 0.03 | -80.00 % | 640 | 1,846 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 80 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 753 |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 13 | 717 |
| 38.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 414 | 955 |
| 39.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 195 | 443 |
| 39.50 | 0.08 | 0.10 | 0.10 | -77.27 % | 1,171 | 63 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.35 | 1.43 | 1.53 | -5.56 % | 7 | 367 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
