We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.57 | Volume | 251 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 1,851 | Day's Range | 1.39 - 1.82 |
| Open | 1.71 | Prev Close | 1.35 | Last Trade | 17/1/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.55 | 4.70 | 4.62 | 7.44 % | 159 | 349 |
| 36.00 | 3.55 | 3.70 | 3.39 | -3.14 % | 5 | 57 |
| 37.00 | 2.58 | 2.64 | 2.51 | 5.91 % | 196 | 603 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.20 | 0.22 | 0.22 | -21.43 % | 665 | 909 |
| 40.00 | 0.02 | 0.05 | 0.03 | -80.00 % | 640 | 1,846 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 80 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 414 | 955 |
| 39.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 195 | 443 |
| 39.50 | 0.10 | 0.11 | 0.16 | -63.64 % | 1,170 | 63 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
