We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.81 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.86 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 20.27 | 20.32 | 21.88 | 0.00 % | 0 | 126 |
| 602.00 | 19.56 | 19.61 | 19.92 | 0.00 % | 0 | 333 |
| 603.00 | 18.87 | 18.91 | 19.50 | 0.00 % | 0 | 125 |
| 604.00 | 18.18 | 18.22 | 19.45 | 0.00 % | 0 | 111 |
| 605.00 | 17.50 | 17.55 | 17.64 | -4.44 % | 1 | 3,137 |
| 606.00 | 16.83 | 16.88 | 18.40 | 0.00 % | 0 | 198 |
| 607.00 | 16.18 | 16.23 | 17.47 | 0.00 % | 0 | 275 |
| 608.00 | 15.54 | 15.59 | 15.72 | -7.37 % | 3 | 110 |
| 609.00 | 14.91 | 14.96 | 16.38 | 0.00 % | 0 | 484 |
| 610.00 | 14.30 | 14.35 | 14.47 | -7.24 % | 15 | 6,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 10.19 | 10.24 | 9.75 | 0.00 % | 0 | 191 |
| 602.00 | 10.49 | 10.55 | 10.11 | 0.00 % | 0 | 179 |
| 603.00 | 10.81 | 10.86 | 10.53 | 0.00 % | 0 | 102 |
| 604.00 | 11.14 | 11.19 | 10.60 | 0.00 % | 0 | 149 |
| 605.00 | 11.48 | 11.53 | 11.53 | 2.49 % | 65 | 1,312 |
| 606.00 | 11.83 | 11.89 | 11.87 | 3.13 % | 1 | 206 |
| 607.00 | 12.20 | 12.26 | 11.89 | 0.00 % | 0 | 3,198 |
| 608.00 | 12.58 | 12.64 | 12.14 | 0.00 % | 0 | 383 |
| 609.00 | 12.98 | 13.04 | 12.30 | 0.00 % | 0 | 80 |
| 610.00 | 13.39 | 13.46 | 13.06 | 0.00 % | 0 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
