We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.04 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 19.94 | 19.98 | 19.92 | 0.00 % | 0 | 333 |
| 603.00 | 19.23 | 19.28 | 18.45 | -5.38 % | 1 | 125 |
| 604.00 | 18.54 | 18.58 | 18.53 | -4.73 % | 5 | 111 |
| 605.00 | 17.86 | 17.90 | 17.60 | -4.66 % | 37 | 3,137 |
| 606.00 | 17.18 | 17.22 | 17.16 | -6.74 % | 15 | 198 |
| 607.00 | 16.52 | 16.56 | 16.46 | -5.78 % | 19 | 275 |
| 608.00 | 15.87 | 15.92 | 16.03 | -5.54 % | 24 | 110 |
| 609.00 | 15.24 | 15.28 | 15.16 | -7.45 % | 1 | 484 |
| 610.00 | 14.62 | 14.66 | 14.85 | -4.81 % | 83 | 6,170 |
| 611.00 | 14.01 | 14.05 | 14.12 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.29 | 10.34 | 10.11 | 0.00 % | 0 | 179 |
| 603.00 | 10.60 | 10.65 | 10.39 | -1.33 % | 2 | 102 |
| 604.00 | 10.92 | 10.97 | 10.76 | 1.51 % | 22 | 149 |
| 605.00 | 11.26 | 11.30 | 11.40 | 1.33 % | 167 | 1,312 |
| 606.00 | 11.60 | 11.65 | 11.44 | -0.61 % | 11 | 206 |
| 607.00 | 11.96 | 12.01 | 12.05 | 1.35 % | 11 | 3,198 |
| 608.00 | 12.33 | 12.38 | 12.37 | 1.89 % | 173 | 383 |
| 609.00 | 12.72 | 12.77 | 13.05 | 6.10 % | 1 | 80 |
| 610.00 | 13.13 | 13.18 | 13.47 | 3.14 % | 19 | 394 |
| 611.00 | 13.54 | 13.60 | 13.60 | -13.92 % | 6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
