We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.26 | Volume | 819 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.72 | Open Interest | 1,541 | Day's Range | 7.54 - 9.63 |
| Open | 7.97 | Prev Close | 7.10 | Last Trade | 29/1/2025 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 11.50 | 14.39 | 13.06 | -11.52 % | 148 | 1,970 |
| 599.00 | 10.21 | 13.71 | 12.32 | -15.44 % | 333 | 675 |
| 600.00 | 11.01 | 11.54 | 11.40 | -13.96 % | 1,476 | 13,358 |
| 601.00 | 8.88 | 12.40 | 11.02 | -16.26 % | 663 | 1,250 |
| 602.00 | 8.45 | 11.77 | 9.37 | -23.51 % | 683 | 1,169 |
| 603.00 | 7.63 | 10.05 | 10.00 | -14.89 % | 1,033 | 734 |
| 604.00 | 8.72 | 9.19 | 8.93 | -15.99 % | 661 | 745 |
| 605.00 | 8.16 | 8.61 | 8.40 | -15.83 % | 1,202 | 4,413 |
| 606.00 | 7.61 | 8.05 | 7.44 | -20.43 % | 1,999 | 1,617 |
| 607.00 | 7.05 | 7.52 | 7.18 | -18.50 % | 460 | 2,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 6.82 | 7.30 | 7.31 | 21.83 % | 710 | 1,955 |
| 599.00 | 7.15 | 7.64 | 7.12 | 15.40 % | 293 | 2,917 |
| 600.00 | 7.50 | 8.00 | 7.85 | 13.93 % | 3,270 | 10,732 |
| 601.00 | 7.87 | 8.36 | 7.83 | 14.14 % | 223 | 1,348 |
| 602.00 | 8.26 | 8.72 | 8.51 | 19.86 % | 819 | 1,541 |
| 603.00 | 7.21 | 10.50 | 9.25 | 22.52 % | 679 | 1,257 |
| 604.00 | 9.00 | 9.71 | 9.45 | 14.27 % | 570 | 1,226 |
| 605.00 | 8.10 | 11.59 | 10.67 | 23.07 % | 1,732 | 3,760 |
| 606.00 | 8.56 | 12.05 | 10.61 | 16.47 % | 1,347 | 1,297 |
| 607.00 | 9.05 | 12.54 | 10.75 | 18.26 % | 1,046 | 4,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
