| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Animalcare Group Plc |
LSE:ANCR |
London |
Ordinary Share |
GB0032350695 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
7.50 |
4.29% |
182.50 |
66,678 |
09:53:25 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
180.00
|
185.00
|
182.50 |
175.00 |
175.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Food Producers
|
71.12
|
-1.61
|
-2.20
|
|
110
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:07:29 |
O |
8,000 |
182.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-11-23 17:07:29 | 182.50 | 8,000 | 14,600.00 | O |
| 2020-11-23 16:33:33 | 185.00 | 10,000 | 18,500.00 | O |
| 2020-11-23 16:30:23 | 180.00 | 1,500 | 2,700.00 | O |
| 2020-11-23 14:11:17 | 181.57 | 6 | 10.89 | O |
| 2020-11-23 14:00:09 | 185.00 | 13 | 24.05 | UT |
| Date | Subject |
|---|
23/11/2020
08:20 | Animalcare Daily Update: Animalcare Group Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 175p.
Animalcare Group Plc has a 4 week average price of 152.50p and a 12 week average price of 152.50p.
The 1 year high share price is 197.50p while the 1 year low share price is currently 150p.
There are currently 60,057,161 shares in issue and the average daily traded volume is 26,506 shares. The market capitalisation of Animalcare Group Plc is £109,604,318.83.
|
06/3/2019
20:37 | value viper: i have set up a new thread that may (?) help the price (?) if nothing else ; this one is 11 years old - welcome to see posters over there - see if this dog can start to turn
|
24/1/2019
10:13 | cascudi: I think there is accumulation going on here. Outstanding share are very low. Someone is looking to get more. Does anybody have level 2 to see if there is a big order ?
|
22/1/2019
15:48 | cascudi: Wow 10000 share 145p. Big trade
|
06/9/2018
10:09 | loadsadosh2: Is it not time to be investing in this one - or is ANCR still toxic?
I paid 2.14 in April this year when the price slumped hoping for a quick trading profit but now they are looking (IMO) like possibly one for the portfolio.
Have you all lost the faith?
|
18/4/2018
07:32 | 3800: What a disaster this has been for shareholders! I'm glad I sold out last June. I am not sure what price (if any) it would be good value to buy back again.
3800
|
26/6/2017
22:07 | trident5: Maybe - it's their acquisition philosophy that's the killer for me.Pity ANCR looked a good long term hold.
|
26/6/2017
20:39 | mw8156: too early to say whether it will be bad for holders; could reach such a conclusion may be in a year or two
am disappointed that Ecuphar has obtained a lot of goodies without paying eg a listing on the stock market and effectively taken over ANCR without paying any sort of premium
|
23/6/2017
08:00 | essential: Let's wait and see - I personally was looking at the positives i.e. Step change in size and profits with multiple new cross selling opportunities. Although this won't mean much if the share price drops 30% on relisting
|
23/6/2017
07:32 | cisk: Nfs, no share price reaction as they are suspended this morning.
Personally, I want to understand more why they are doing this deal (as opposed to continuing to grow organically) and does anyone know what the placing price is? I believe it's not set yet, if it turns out to be any lower than the current market price pre-suspension the private investors, i.e. us, are shafted as we cannot participate in the placing. This is quite disgusting as it's a huge placing of 40% of the company.
I wonder how many shares are in PI hands?
|
23/6/2017
07:14 | nfs: Yes wow is the word. Not sure what the share price acting n is going to be today
|
Animalcare share price data is direct from the London Stock Exchange
PLUS1
UK EARNINGS SUMMARY: John Menzies Struggles As Travel Demand Plunges