| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Animalcare Group Plc |
LSE:ANCR |
London |
Ordinary Share |
GB0032350695 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
2.00 |
0.48% |
417.00 |
42,755 |
15:37:47 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
410.00
|
424.00
|
417.00 |
415.00 |
415.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Food Producers
|
70.49
|
0.20
|
0.40
|
1,042.5
|
251
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:06:24 |
O |
8,129 |
414.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-09-17 17:54:32 | 414.00 | 8,129 | 33,654.06 | O |
| 2021-09-17 16:06:24 | 417.00 | 550 | 2,293.50 | O |
| 2021-09-17 14:54:37 | 418.00 | 650 | 2,717.00 | O |
| 2021-09-17 14:44:01 | 414.00 | 2,500 | 10,350.00 | O |
| 2021-09-17 14:36:11 | 420.00 | 550 | 2,310.00 | O |
| Date | Subject |
|---|
18/9/2021
09:20 | Animalcare Daily Update: Animalcare Group Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 415p.
Animalcare Group Plc has a 4 week average price of 361p and a 12 week average price of 297p.
The 1 year high share price is 417p while the 1 year low share price is currently 152.50p.
There are currently 60,092,161 shares in issue and the average daily traded volume is 25,657 shares. The market capitalisation of Animalcare Group Plc is £250,584,311.37.
|
08/7/2021
15:09 | wjccghcc: It is 23% of the company and the placing price is where the share price was 6 weeks ago so the discount is not that surprising.
It’s clear that Cardon has been wanting to move onto other things since he gave up being CEO in 2018 and then moved to non exec in 2019.
At least the overhang is gone now.
|
08/7/2021
14:28 | pugugly: Secondary placing - Hit share price very hard. Views?
8 July 2021. Animalcare Group plc (AIM: ANCR), the international animal health business, announces that it has been notified by Ecuphar Invest NV ("Seller") of its intention to sell up to 13,857,213 ordinary shares in the capital of the Company (the "Placing" and the "Placing Shares") at a price of 285 pence per Placing Share ("Placing Price"). The Placing Price represents a c. 20 per cent. discount to the closing price of 356 pence per share on 7 July 2021
|
10/6/2021
15:47 | trcml: Nice uplift since I bought during the first week of May. Our vet uses ANCR products:when i mentioned the imminent release of a new product, the vet was very interested . Suppliers of products to vets are onto a good thing.
|
21/1/2021
14:39 | bunz3: that video now on ggp share board , a good example for other shares
|
21/12/2020
10:25 | energeticbacker: The growth in pet ownership over lockdown and owner’s desires to keep their pets fit and healthy has been great news for the pet care sector. However, who are going to be the long-term winners from the current pet boom?
Investor’s Champion’s research highlights some terrific companies which should continue to do well, including a star performer. #ancr #chwy #cvsg #elan #idxx #nesn #pets #zts
|
06/3/2019
20:37 | value viper: i have set up a new thread that may (?) help the price (?) if nothing else ; this one is 11 years old - welcome to see posters over there - see if this dog can start to turn
|
24/1/2019
10:13 | cascudi: I think there is accumulation going on here. Outstanding share are very low. Someone is looking to get more. Does anybody have level 2 to see if there is a big order ?
|
22/1/2019
15:48 | cascudi: Wow 10000 share 145p. Big trade
|
06/9/2018
11:09 | loadsadosh2: Is it not time to be investing in this one - or is ANCR still toxic?
I paid 2.14 in April this year when the price slumped hoping for a quick trading profit but now they are looking (IMO) like possibly one for the portfolio.
Have you all lost the faith?
|
18/4/2018
08:32 | 3800: What a disaster this has been for shareholders! I'm glad I sold out last June. I am not sure what price (if any) it would be good value to buy back again.
3800
|
Animalcare share price data is direct from the London Stock Exchange
PLUS1
Animalcare maintains outlook of increased revenues for the full year