Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Group Plc LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  7.50 4.29% 182.50 66,678 09:53:25
Bid Price Offer Price High Price Low Price Open Price
180.00 185.00 182.50 175.00 175.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 71.12 -1.61 -2.20 110
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:29 O 8,000 182.50 GBX

Animalcare (ANCR) Latest News

More Animalcare News
Animalcare Investors    Animalcare Takeover Rumours

Animalcare (ANCR) Discussions and Chat

Animalcare Forums and Chat

Date Time Title Posts
13/10/202011:03Animalcare : contrarian value opportunity ?16
06/3/201920:37ANIMALCARE GROUP/Ritchey132

Add a New Thread

Animalcare (ANCR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-23 17:07:29182.508,00014,600.00O
2020-11-23 16:33:33185.0010,00018,500.00O
2020-11-23 16:30:23180.001,5002,700.00O
2020-11-23 14:11:17181.57610.89O
2020-11-23 14:00:09185.001324.05UT
View all Animalcare trades in real-time

Animalcare (ANCR) Top Chat Posts

DateSubject
23/11/2020
08:20
Animalcare Daily Update: Animalcare Group Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 175p.
Animalcare Group Plc has a 4 week average price of 152.50p and a 12 week average price of 152.50p.
The 1 year high share price is 197.50p while the 1 year low share price is currently 150p.
There are currently 60,057,161 shares in issue and the average daily traded volume is 26,506 shares. The market capitalisation of Animalcare Group Plc is £109,604,318.83.
06/3/2019
20:37
value viper: i have set up a new thread that may (?) help the price (?) if nothing else ; this one is 11 years old - welcome to see posters over there - see if this dog can start to turn
24/1/2019
10:13
cascudi: I think there is accumulation going on here. Outstanding share are very low. Someone is looking to get more. Does anybody have level 2 to see if there is a big order ?
22/1/2019
15:48
cascudi: Wow 10000 share 145p. Big trade
06/9/2018
10:09
loadsadosh2: Is it not time to be investing in this one - or is ANCR still toxic? I paid 2.14 in April this year when the price slumped hoping for a quick trading profit but now they are looking (IMO) like possibly one for the portfolio. Have you all lost the faith?
18/4/2018
07:32
3800: What a disaster this has been for shareholders! I'm glad I sold out last June. I am not sure what price (if any) it would be good value to buy back again. 3800
26/6/2017
22:07
trident5: Maybe - it's their acquisition philosophy that's the killer for me.Pity ANCR looked a good long term hold.
26/6/2017
20:39
mw8156: too early to say whether it will be bad for holders; could reach such a conclusion may be in a year or two am disappointed that Ecuphar has obtained a lot of goodies without paying eg a listing on the stock market and effectively taken over ANCR without paying any sort of premium
23/6/2017
08:00
essential: Let's wait and see - I personally was looking at the positives i.e. Step change in size and profits with multiple new cross selling opportunities. Although this won't mean much if the share price drops 30% on relisting
23/6/2017
07:32
cisk: Nfs, no share price reaction as they are suspended this morning. Personally, I want to understand more why they are doing this deal (as opposed to continuing to grow organically) and does anyone know what the placing price is? I believe it's not set yet, if it turns out to be any lower than the current market price pre-suspension the private investors, i.e. us, are shafted as we cannot participate in the placing. This is quite disgusting as it's a huge placing of 40% of the company. I wonder how many shares are in PI hands?
23/6/2017
07:14
nfs: Yes wow is the word. Not sure what the share price acting n is going to be today
Animalcare share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:03:15