Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.80 | 3.35 | 2.05 | -24.07 % | 3 | 17 |
| 20.50 | 0.18 | 2.82 | 1.70 | -9.57 % | 39 | 9 |
| 21.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 58 |
| 21.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 307 |
| 22.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 280 |
| 22.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 461 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 535 |
| 23.50 | 0.03 | 0.10 | 0.10 | -44.44 % | 36 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 100 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 21.50 | 0.09 | 0.15 | 0.08 | -55.56 % | 108 | 126 |
| 22.00 | 0.13 | 0.37 | 0.32 | -13.51 % | 10 | 139 |
| 22.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 67 |
| 23.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 95 |
| 23.50 | 0.34 | 2.68 | 1.05 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
