Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 212 | Day's Range | 0.05 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 22/11/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 6.30 | 7.40 | 6.18 | 10.36 % | 14 | 485 |
| 174.00 | 4.80 | 5.20 | 5.19 | 20.70 % | 32 | 148 |
| 175.00 | 3.80 | 4.10 | 3.55 | 7.58 % | 38 | 1,080 |
| 176.00 | 2.90 | 3.10 | 2.79 | -0.36 % | 100 | 189 |
| 177.50 | 1.50 | 1.65 | 1.44 | -15.29 % | 64 | 712 |
| 179.00 | 0.50 | 0.60 | 0.62 | -46.55 % | 913 | 255 |
| 180.00 | 0.20 | 0.25 | 0.20 | -74.03 % | 118 | 386 |
| 181.00 | 0.05 | 0.15 | 0.08 | -84.00 % | 39 | 227 |
| 182.00 | 0.05 | 0.05 | 0.06 | -70.00 % | 38 | 678 |
| 183.00 | 0.12 | 0.15 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.27 | -38.64 % | 10 | 575 |
| 174.00 | 0.05 | 0.20 | 0.30 | -38.78 % | 2 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 17 | 221 |
| 176.00 | 0.05 | 0.15 | 0.18 | -82.86 % | 65 | 55 |
| 177.50 | 0.15 | 0.25 | 0.35 | -79.41 % | 73 | 478 |
| 179.00 | 0.60 | 0.70 | 1.25 | -51.92 % | 28 | 66 |
| 180.00 | 1.25 | 1.85 | 1.78 | -42.58 % | 14 | 92 |
| 181.00 | 1.50 | 2.55 | 3.10 | -17.33 % | 1 | 237 |
| 182.00 | 2.55 | 3.80 | 3.42 | -49.03 % | 5 | 25 |
| 183.00 | 2.90 | 6.10 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
