We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 3X Shares | AMEX:SPXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.21 | 2.24% | 146.6099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.7694 | 143.095 | 143.44 | 10,163,592 | 23:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 146.54 | 3.14 | 2.19% | 143.095 | 148.7694 | 10,111,984 |
| 14 Mar 2025 | 143.40 | 8.06 | 5.96% | 138.1601 | 144.24 | 4,202,713 |
| 13 Mar 2025 | 135.34 | -5.52 | -3.92% | 133.9414 | 141.0152 | 6,259,483 |
| 12 Mar 2025 | 140.86 | 2.06 | 1.48% | 137.075 | 144.13 | 5,699,910 |
| 11 Mar 2025 | 138.80 | -3.70 | -2.60% | 135.81 | 144.0461 | 5,792,947 |
| 10 Mar 2025 | 142.50 | -12.20 | -7.89% | 138.35 | 149.61 | 6,840,223 |
| 07 Mar 2025 | 154.70 | 2.16 | 1.42% | 146.66 | 155.96 | 6,610,110 |
| 06 Mar 2025 | 152.54 | -7.96 | -4.96% | 150.30 | 158.5878 | 5,525,152 |
| 05 Mar 2025 | 160.50 | 4.29 | 2.75% | 152.96 | 162.51 | 4,761,446 |
| 04 Mar 2025 | 156.21 | -5.79 | -3.57% | 152.21 | 163.125 | 5,736,216 |
| 03 Mar 2025 | 162.00 | -8.87 | -5.19% | 158.5738 | 173.6199 | 3,982,180 |
| 28 Feb 2025 | 170.87 | 7.32 | 4.48% | 161.12 | 171.3675 | 6,268,489 |
| 27 Feb 2025 | 163.55 | -8.08 | -4.71% | 163.10 | 174.678 | 3,826,406 |
| 26 Feb 2025 | 171.63 | 0.13 | 0.08% | 169.43 | 176.115 | 3,166,273 |
| 25 Feb 2025 | 171.50 | -2.69 | -1.54% | 167.4432 | 174.71 | 3,685,357 |
| 24 Feb 2025 | 174.19 | -2.57 | -1.45% | 173.55 | 179.32 | 2,499,294 |
| 21 Feb 2025 | 176.76 | -9.56 | -5.13% | 176.25 | 186.05 | 3,389,734 |
| 20 Feb 2025 | 186.32 | -2.43 | -1.29% | 183.305 | 187.57 | 2,310,510 |
| 19 Feb 2025 | 188.75 | 1.34 | 0.72% | 185.71 | 189.07 | 1,788,548 |
| 18 Feb 2025 | 187.41 | 1.44 | 0.77% | 184.70 | 187.45 | 1,490,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
