ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXL Direxion Daily S&P 500 Bull 3X Shares

139.1088
-3.39 (-2.38%)
After Hours
Last Updated: 21:06:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily S&P 500 Bull 3X Shares AMEX:SPXL AMEX Exchange Traded Fund
  Price Change % Change Price
  -3.39 -2.38% 139.1088
High Price Low Price Open Price Traded Last Trade
144.0461 135.81 141.405 5,762,736 21:06:28

Direxion Daily S&P 500 B... (SPXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025142.50-12.20-7.89%138.35149.616,840,223
07 Mar 2025154.702.161.42%146.66155.966,610,110
06 Mar 2025152.54-7.96-4.96%150.30158.58785,525,152
05 Mar 2025160.504.292.75%152.96162.514,761,446
04 Mar 2025156.21-5.79-3.57%152.21163.1255,736,216
03 Mar 2025162.00-8.87-5.19%158.5738173.61993,982,180
28 Feb 2025170.877.324.48%161.12171.36756,268,489
27 Feb 2025163.55-8.08-4.71%163.10174.6783,826,406
26 Feb 2025171.630.130.08%169.43176.1153,166,273
25 Feb 2025171.50-2.69-1.54%167.4432174.713,685,357
24 Feb 2025174.19-2.57-1.45%173.55179.322,499,294
21 Feb 2025176.76-9.56-5.13%176.25186.053,389,734
20 Feb 2025186.32-2.43-1.29%183.305187.572,310,510
19 Feb 2025188.751.340.72%185.71189.071,788,548
18 Feb 2025187.411.440.77%184.70187.451,490,116
14 Feb 2025185.97-0.17-0.09%185.40187.141,530,355
13 Feb 2025186.145.483.03%180.40186.412,293,640
12 Feb 2025180.66-1.66-0.91%176.25181.652,594,827
11 Feb 2025182.320.380.21%179.78182.891,792,448
Download more Direxion Daily S&P 500 Bull 3X Shares Historical Data