ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPXL Direxion Daily S&P 500 Bull 3X Shares

146.6099
3.21 (2.24%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily S&P 500 Bull 3X Shares AMEX:SPXL AMEX Exchange Traded Fund
  Price Change % Change Price
  3.21 2.24% 146.6099
High Price Low Price Open Price Traded Last Trade
148.7694 143.095 143.44 10,163,592 23:59:59

Direxion Daily S&P 500 B... (SPXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025146.543.142.19%143.095148.769410,111,984
14 Mar 2025143.408.065.96%138.1601144.244,202,713
13 Mar 2025135.34-5.52-3.92%133.9414141.01526,259,483
12 Mar 2025140.862.061.48%137.075144.135,699,910
11 Mar 2025138.80-3.70-2.60%135.81144.04615,792,947
10 Mar 2025142.50-12.20-7.89%138.35149.616,840,223
07 Mar 2025154.702.161.42%146.66155.966,610,110
06 Mar 2025152.54-7.96-4.96%150.30158.58785,525,152
05 Mar 2025160.504.292.75%152.96162.514,761,446
04 Mar 2025156.21-5.79-3.57%152.21163.1255,736,216
03 Mar 2025162.00-8.87-5.19%158.5738173.61993,982,180
28 Feb 2025170.877.324.48%161.12171.36756,268,489
27 Feb 2025163.55-8.08-4.71%163.10174.6783,826,406
26 Feb 2025171.630.130.08%169.43176.1153,166,273
25 Feb 2025171.50-2.69-1.54%167.4432174.713,685,357
24 Feb 2025174.19-2.57-1.45%173.55179.322,499,294
21 Feb 2025176.76-9.56-5.13%176.25186.053,389,734
20 Feb 2025186.32-2.43-1.29%183.305187.572,310,510
19 Feb 2025188.751.340.72%185.71189.071,788,548
18 Feb 2025187.411.440.77%184.70187.451,490,116
Download more Direxion Daily S&P 500 Bull 3X Shares Historical Data