Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 25 | Day's Range | 3.42 - 4.60 |
| Open | 4.60 | Prev Close | 6.71 | Last Trade | 22/11/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 6.50 | 7.80 | 6.18 | 10.36 % | 14 | 485 |
| 174.00 | 4.60 | 5.30 | 5.25 | 22.09 % | 33 | 148 |
| 175.00 | 3.90 | 4.30 | 4.25 | 28.79 % | 48 | 1,080 |
| 176.00 | 3.00 | 3.40 | 2.79 | -0.36 % | 98 | 189 |
| 177.50 | 1.35 | 1.85 | 1.44 | -15.29 % | 64 | 712 |
| 179.00 | 0.55 | 0.70 | 0.70 | -39.66 % | 1,167 | 255 |
| 180.00 | 0.20 | 0.25 | 0.20 | -74.03 % | 126 | 386 |
| 181.00 | 0.05 | 0.15 | 0.08 | -84.00 % | 39 | 227 |
| 182.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 60 | 678 |
| 183.00 | 0.12 | 0.15 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.44 | 0.00 % | 0 | 575 |
| 174.00 | 0.05 | 0.20 | 0.30 | -38.78 % | 2 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 12 | 221 |
| 176.00 | 0.05 | 0.15 | 0.18 | -82.86 % | 65 | 55 |
| 177.50 | 0.15 | 0.20 | 0.15 | -91.18 % | 76 | 478 |
| 179.00 | 0.50 | 0.60 | 1.25 | -51.92 % | 26 | 66 |
| 180.00 | 1.10 | 1.25 | 1.78 | -42.58 % | 14 | 92 |
| 181.00 | 1.90 | 2.65 | 3.10 | -17.33 % | 2 | 237 |
| 182.00 | 2.20 | 3.90 | 3.42 | -49.03 % | 5 | 25 |
| 183.00 | 2.95 | 5.80 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
