We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.50 | 4.90 | 7.90 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 132.00 | 4.70 | 5.80 | 4.70 | 5.25 | -0.15 | -3.09 % | 2 | 122 | 21/5/2024 |
| 132.50 | 3.40 | 6.60 | 3.62 | 5.00 | -1.28 | -26.12 % | 1 | 65 | 21/5/2024 |
| 133.00 | 3.50 | 6.40 | 4.25 | 4.95 | 0.35 | 8.97 % | 6 | 61 | 21/5/2024 |
| 133.50 | 3.90 | 5.60 | 4.57 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 134.00 | 3.60 | 5.00 | 3.50 | 4.30 | 0.10 | 2.94 % | 12 | 124 | 21/5/2024 |
| 134.50 | 3.20 | 3.50 | 3.40 | 3.35 | 0.55 | 19.30 % | 4 | 44 | 21/5/2024 |
| 135.00 | 2.90 | 3.20 | 2.65 | 3.05 | -0.14 | -5.02 % | 162 | 962 | 21/5/2024 |
| 135.50 | 2.55 | 4.40 | 2.50 | 3.475 | -0.09 | -3.47 % | 18 | 231 | 21/5/2024 |
| 136.00 | 2.20 | 2.50 | 2.21 | 2.35 | 0.31 | 16.32 % | 285 | 182 | 21/5/2024 |
| 137.00 | 1.65 | 1.90 | 1.83 | 1.775 | 0.39 | 27.08 % | 104 | 253 | 21/5/2024 |
| 138.00 | 1.20 | 1.45 | 1.35 | 1.325 | 0.30 | 28.57 % | 30 | 183 | 21/5/2024 |
| 139.00 | 0.80 | 1.00 | 0.92 | 0.90 | -0.03 | -3.16 % | 47 | 126 | 21/5/2024 |
| 140.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 119 | 150 | 21/5/2024 |
| 141.00 | 0.30 | 0.45 | 0.31 | 0.375 | -0.09 | -22.50 % | 21 | 62 | 21/5/2024 |
| 142.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 134 | 141 | 21/5/2024 |
| 143.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.16 | -59.26 % | 1 | 23 | 21/5/2024 |
| 144.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 310 | 21/5/2024 |
| 145.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 19 | 51 | 21/5/2024 |
| 146.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.08 | -18.60 % | 4 | 30 | 21/5/2024 |
| 132.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.06 | -10.71 % | 43 | 95 | 21/5/2024 |
| 132.50 | 0.35 | 0.45 | 0.43 | 0.40 | -0.35 | -44.87 % | 11 | 50 | 21/5/2024 |
| 133.00 | 0.45 | 0.55 | 0.65 | 0.50 | -0.23 | -26.14 % | 24 | 88 | 21/5/2024 |
| 133.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.40 | -38.10 % | 9 | 53 | 21/5/2024 |
| 134.00 | 0.55 | 0.75 | 0.72 | 0.65 | -0.49 | -40.50 % | 34 | 133 | 21/5/2024 |
| 134.50 | 0.75 | 0.90 | 1.26 | 0.825 | -0.09 | -6.67 % | 9 | 82 | 21/5/2024 |
| 135.00 | 0.50 | 1.05 | 1.00 | 0.775 | -0.60 | -37.50 % | 62 | 136 | 21/5/2024 |
| 135.50 | 0.95 | 1.20 | 1.15 | 1.075 | -0.65 | -36.11 % | 8 | 79 | 21/5/2024 |
| 136.00 | 1.15 | 1.40 | 1.28 | 1.275 | -0.77 | -37.56 % | 55 | 112 | 21/5/2024 |
| 137.00 | 0.65 | 1.80 | 1.70 | 1.225 | -1.10 | -39.29 % | 7 | 58 | 21/5/2024 |
| 138.00 | 1.20 | 2.30 | 2.75 | 1.75 | 0.17 | 6.59 % | 3 | 13 | 21/5/2024 |
| 139.00 | 2.70 | 3.00 | 3.06 | 2.85 | -0.94 | -23.50 % | 1 | 1 | 21/5/2024 |
| 140.00 | 2.70 | 3.80 | 4.20 | 3.25 | -0.50 | -10.64 % | 1 | 7 | 21/5/2024 |
| 141.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.20 | 8.20 | 8.04 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 144.00 | 5.10 | 8.70 | 8.38 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
