We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.10 | 5.30 | 8.90 | 0.00 % | 0 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 4.10 | 3.70 | 0.00 % | 0 | 24 |
| 46.00 | 0.50 | 2.00 | 1.60 | -28.25 % | 1 | 212 |
| 47.00 | 0.30 | 0.50 | 0.40 | -80.00 % | 51 | 132 |
| 48.00 | 0.05 | 0.05 | 0.01 | -98.82 % | 27 | 164 |
| 49.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 44 | 171 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 1.95 | 0.04 | 0.00 % | 0 | 33 |
| 46.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 36 |
| 47.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 4 | 20 |
| 48.00 | 0.50 | 0.90 | 0.80 | 166.67 % | 33 | 247 |
| 49.00 | 0.15 | 3.70 | 1.75 | 40.00 % | 3 | 145 |
| 50.00 | 1.30 | 3.20 | 2.70 | 68.75 % | 3 | 76 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
