We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 164 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.85 | Last Trade | 17/1/2025 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.60 | 5.20 | 3.35 | -62.36 % | 1 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 4.10 | 2.35 | -36.49 % | 1 | 24 |
| 46.00 | 0.25 | 3.30 | 1.60 | -28.25 % | 1 | 212 |
| 47.00 | 0.25 | 1.30 | 0.45 | -77.50 % | 56 | 132 |
| 48.00 | 0.05 | 0.05 | 0.01 | -98.82 % | 27 | 164 |
| 49.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 44 | 171 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 231 |
| 51.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 2 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 1.95 | 0.04 | 0.00 % | 0 | 33 |
| 46.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 36 |
| 47.00 | 0.05 | 0.40 | 0.05 | -44.44 % | 4 | 20 |
| 48.00 | 0.20 | 0.65 | 0.55 | 83.33 % | 45 | 247 |
| 49.00 | 0.20 | 3.30 | 1.75 | 40.00 % | 3 | 145 |
| 50.00 | 0.10 | 4.90 | 2.50 | 56.25 % | 5 | 76 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.10 | 5.90 | 2.61 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
