SDOW ProShares UltraPro Short Dow 30 New

50.7502

-1.66 (-3.17%)

After Hours

Last Updated: 21:57:44

Data Download:

Name	Symbol	Market	Type
ProShares UltraPro Short Dow 30 New	AMEX:SDOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.66	-3.17%	50.7502

High Price	Low Price	Open Price	Traded	Last Trade
53.08	49.25	52.98	4,918,753	21:57:44

ProShares UltraPro Short... (SDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	52.41	-0.09	-0.17%	50.78	52.455	5,029,861
18 Dec 2024	52.50	3.82	7.85%	47.8652	52.58	4,090,331
17 Dec 2024	48.68	0.94	1.97%	48.26	49.04	2,211,685
16 Dec 2024	47.74	0.34	0.72%	46.99	47.86	2,181,301
13 Dec 2024	47.40	0.35	0.74%	46.69	47.53	2,311,310
12 Dec 2024	47.05	0.73	1.58%	46.14	47.09	1,956,491
11 Dec 2024	46.32	0.38	0.83%	45.61	46.33	3,516,057
10 Dec 2024	45.94	0.46	1.01%	45.27	46.14	2,283,076
09 Dec 2024	45.48	0.66	1.47%	44.50	45.555	1,877,841
06 Dec 2024	44.82	0.52	1.17%	44.04	44.9216	3,096,634
05 Dec 2024	44.30	0.67	1.54%	43.4997	44.39	1,333,970
04 Dec 2024	43.63	-0.88	-1.98%	43.44	44.26	3,290,556
03 Dec 2024	44.51	0.26	0.59%	44.07	44.89	2,125,700
02 Dec 2024	44.25	0.44	1.00%	43.58	44.475	2,655,392
29 Nov 2024	43.81	-0.65	-1.46%	43.4618	44.36	1,711,433
27 Nov 2024	44.46	0.38	0.86%	43.6001	44.55	2,682,983
26 Nov 2024	44.08	-0.38	-0.85%	43.95	45.34	3,361,995
25 Nov 2024	44.46	-1.34	-2.93%	44.19	45.11	4,458,786
22 Nov 2024	45.80	-1.30	-2.76%	45.67	47.025	5,033,566
21 Nov 2024	47.10	-1.51	-3.11%	46.555	48.86	5,595,584
20 Nov 2024	48.61	-0.49	-1.00%	48.405	49.775	3,312,814