We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | AMEX:SDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.30 | -1.66% | 17.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.13 | 17.7201 | 18.09 | 8,481,847 | 00:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.87 | -0.21 | -1.16% | 17.7201 | 18.13 | 8,467,784 |
| 25 Apr 2024 | 18.08 | 0.54 | 3.08% | 17.975 | 18.53 | 15,084,932 |
| 24 Apr 2024 | 17.54 | 0.09 | 0.52% | 17.415 | 17.75 | 12,323,709 |
| 23 Apr 2024 | 17.45 | -0.38 | -2.13% | 17.39 | 17.76 | 13,644,298 |
| 22 Apr 2024 | 17.83 | -0.37 | -2.03% | 17.53 | 18.195 | 14,325,581 |
| 19 Apr 2024 | 18.20 | -0.30 | -1.62% | 18.01 | 18.4637 | 16,138,255 |
| 18 Apr 2024 | 18.50 | -0.01 | -0.05% | 18.0424 | 18.65 | 15,863,716 |
| 17 Apr 2024 | 18.51 | 0.06 | 0.33% | 18.12 | 18.7201 | 18,072,741 |
| 16 Apr 2024 | 18.45 | -0.08 | -0.43% | 18.152 | 18.58 | 17,664,960 |
| 15 Apr 2024 | 18.53 | 0.38 | 2.09% | 17.5902 | 18.6294 | 17,972,509 |
| 12 Apr 2024 | 18.15 | 0.65 | 3.71% | 17.7315 | 18.30 | 15,726,752 |
| 11 Apr 2024 | 17.50 | 0.02 | 0.11% | 17.2976 | 17.8424 | 12,925,635 |
| 10 Apr 2024 | 17.48 | 0.57 | 3.37% | 17.29 | 17.68 | 17,405,357 |
| 09 Apr 2024 | 16.91 | 0.04 | 0.24% | 16.76 | 17.315 | 11,617,310 |
| 08 Apr 2024 | 16.87 | -0.01 | -0.06% | 16.7315 | 16.9395 | 8,049,868 |
| 05 Apr 2024 | 16.88 | -0.38 | -2.20% | 16.68 | 17.2461 | 14,880,884 |
| 04 Apr 2024 | 17.26 | 0.70 | 4.23% | 16.21 | 17.32 | 12,140,883 |
| 03 Apr 2024 | 16.56 | 0.04 | 0.24% | 16.3505 | 16.73 | 8,874,116 |
| 02 Apr 2024 | 16.52 | 0.46 | 2.86% | 16.47 | 16.67 | 7,687,963 |
| 01 Apr 2024 | 16.06 | 0.31 | 1.97% | 15.73 | 16.125 | 7,666,044 |
| 28 Mar 2024 | 15.75 | -0.02 | -0.13% | 15.66 | 15.845 | 7,653,822 |
| 27 Mar 2024 | 15.77 | -0.55 | -3.37% | 15.77 | 16.15 | 9,312,229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
