We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | AMEX:SDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.14% | 48.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.18 | 48.66 | 49.80 | 2,738,999 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 49.10 | 0.47 | 0.97% | 48.66 | 50.18 | 2,732,929 |
| 18 Nov 2024 | 48.63 | 0.16 | 0.33% | 48.23 | 48.94 | 2,191,537 |
| 15 Nov 2024 | 48.47 | 1.00 | 2.11% | 47.84 | 48.80 | 3,049,430 |
| 14 Nov 2024 | 47.47 | 0.69 | 1.47% | 46.43 | 47.65 | 2,172,120 |
| 13 Nov 2024 | 46.78 | -0.11 | -0.23% | 46.21 | 47.20 | 2,946,356 |
| 12 Nov 2024 | 46.89 | 1.16 | 2.54% | 45.39 | 46.985 | 3,981,959 |
| 11 Nov 2024 | 45.73 | -0.93 | -1.99% | 45.1452 | 46.10 | 3,965,653 |
| 08 Nov 2024 | 46.66 | -0.82 | -1.73% | 46.18 | 47.54 | 4,120,440 |
| 07 Nov 2024 | 47.48 | 35.60 | 299.66% | 47.18 | 47.77 | 2,074,393 |
| 06 Nov 2024 | 11.88 | -1.39 | -10.47% | 11.82 | 12.20 | 31,884,194 |
| 05 Nov 2024 | 13.27 | -0.42 | -3.07% | 13.245 | 13.7299 | 19,130,989 |
| 04 Nov 2024 | 13.69 | 0.23 | 1.71% | 13.47 | 13.84 | 19,215,694 |
| 01 Nov 2024 | 13.46 | -0.24 | -1.75% | 13.17 | 13.56 | 21,846,864 |
| 31 Oct 2024 | 13.70 | 0.39 | 2.93% | 13.4803 | 13.7695 | 17,793,724 |
| 30 Oct 2024 | 13.31 | 0.08 | 0.60% | 13.035 | 13.33 | 17,385,061 |
| 29 Oct 2024 | 13.23 | 0.14 | 1.07% | 13.0021 | 13.30 | 15,796,416 |
| 28 Oct 2024 | 13.09 | -0.25 | -1.87% | 13.01 | 13.16 | 16,828,368 |
| 25 Oct 2024 | 13.34 | 0.26 | 1.99% | 12.90 | 13.415 | 16,939,992 |
| 24 Oct 2024 | 13.08 | 0.12 | 0.93% | 12.995 | 13.26 | 16,580,697 |
| 23 Oct 2024 | 12.96 | 0.38 | 3.02% | 12.73 | 13.145 | 17,663,304 |
| 22 Oct 2024 | 12.58 | 0.00 | 0.00% | 12.4801 | 12.7799 | 12,747,085 |
| 21 Oct 2024 | 12.58 | 0.29 | 2.36% | 12.265 | 12.63 | 15,023,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
