We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 34 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 03/1/2025 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 7.20 | 5.44 | -4.56 % | 21 | 8 |
| 46.00 | 2.35 | 4.50 | 5.00 | 0.00 % | 0 | 213 |
| 47.00 | 3.30 | 4.30 | 3.40 | -12.82 % | 3 | 132 |
| 48.00 | 0.85 | 4.60 | 3.39 | -13.08 % | 2 | 158 |
| 49.00 | 0.95 | 2.10 | 1.99 | -23.46 % | 2 | 162 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.45 | 2.60 | 1.50 | -30.23 % | 19 | 200 |
| 51.00 | 1.05 | 1.20 | 1.13 | -22.60 % | 14 | 76 |
| 52.00 | 0.05 | 0.90 | 1.04 | -22.96 % | 8 | 168 |
| 53.00 | 0.55 | 0.65 | 0.65 | -40.91 % | 9 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.50 | 0.04 | -60.00 % | 1 | 34 |
| 46.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 1 | 28 |
| 47.00 | 0.20 | 1.50 | 0.25 | -10.71 % | 3 | 17 |
| 48.00 | 0.45 | 1.55 | 0.25 | 0.00 % | 0 | 49 |
| 49.00 | 0.80 | 1.90 | 0.90 | -21.74 % | 4 | 85 |
| 50.00 | 1.30 | 2.30 | 1.45 | 46.46 % | 4 | 28 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.90 | 3.20 | 2.30 | 0.00 % | 0 | 39 |
| 52.00 | 1.60 | 5.00 | 2.62 | 0.00 % | 0 | 6 |
| 53.00 | 1.05 | 5.60 | 3.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
