We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 2.00 | 6.30 | 5.25 | 4.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 46.50 | 1.50 | 5.00 | 4.88 | 3.25 | 0.88 | 22.00 % | 2 | 8 | 15:41:42 |
| 47.00 | 1.00 | 5.50 | 2.62 | 3.25 | -1.18 | -31.05 % | 5 | 169 | 18:02:10 |
| 47.50 | 0.50 | 4.00 | 2.65 | 2.25 | -0.45 | -14.52 % | 2 | 41 | 20:42:11 |
| 48.00 | 0.10 | 4.90 | 2.15 | 2.50 | -1.95 | -47.56 % | 14 | 76 | 20:47:47 |
| 48.50 | 0.25 | 4.80 | 0.72 | 2.525 | 0.00 | 0.00 % | 0 | 92 | - |
| 49.00 | 0.10 | 5.00 | 1.20 | 2.55 | -1.35 | -52.94 % | 2 | 22 | 19:19:00 |
| 49.50 | 0.35 | 2.50 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 0.10 | 1.70 | 0.70 | 0.90 | -1.60 | -69.57 % | 8 | 25 | 20:59:02 |
| 50.50 | 0.05 | 4.80 | 2.38 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 51.00 | 0.05 | 4.80 | 0.05 | 2.425 | -1.19 | -95.97 % | 22 | 50 | 16:34:57 |
| 51.50 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 52.00 | 0.05 | 0.05 | 0.85 | 0.05 | -0.20 | -19.05 % | 1 | 116 | 14:52:54 |
| 52.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.85 | -94.44 % | 23 | 35 | 15:50:03 |
| 53.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.05 | -14.29 % | 20 | 6 | 18:22:55 |
| 54.00 | 0.05 | 0.95 | 0.10 | 0.50 | -0.30 | -75.00 % | 1 | 54 | 14:45:25 |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
| 46.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
| 47.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 6 | 285 | 20:07:00 |
| 47.50 | 0.51 | 0.05 | 0.51 | 0.28 | 0.00 | 0.00 % | 0 | 253 | - |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 48.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 19 | 16:39:06 |
| 49.00 | 0.15 | 0.60 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 222 | - |
| 49.50 | 0.20 | 1.30 | 0.35 | 0.75 | -0.05 | -12.50 % | 1 | 2 | 17:09:48 |
| 50.00 | 0.10 | 0.90 | 1.09 | 0.50 | 0.91 | 505.56 % | 1 | 1 | 18:04:37 |
| 50.50 | 0.20 | 1.05 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 51.00 | 0.55 | 4.80 | 0.35 | 2.675 | 0.04 | 12.90 % | 18 | 127 | 20:57:57 |
| 51.50 | 0.55 | 2.00 | 7.20 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.40 | 3.80 | 0.35 | 2.10 | -0.38 | -52.05 % | 40 | 100 | 14:34:39 |
| 52.50 | 1.15 | 3.10 | 2.80 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 1.00 | 5.00 | 2.80 | 3.00 | 1.11 | 65.68 % | 6 | 17 | 16:34:41 |
| 54.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.10 | 6.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
