We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 1.30 | 5.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.25 | 4.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.05 | 3.30 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 0.25 | 2.70 | 0.80 | 1.475 | -0.25 | -23.81 % | 3 | 8 | 08/5/2024 |
| 16.50 | 0.30 | 0.65 | 0.35 | 0.475 | -0.20 | -36.36 % | 265 | 41 | 08/5/2024 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 201 | 342 | 08/5/2024 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 7 | 517 | 08/5/2024 |
| 18.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 17 | 377 | 08/5/2024 |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 156 | - |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 99 | - |
| 19.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
| 20.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 21.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.06 | 0.20 | 0.23 | 0.13 | 0.17 | 283.33 % | 3 | 14 | 08/5/2024 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 99 | 08/5/2024 |
| 17.00 | 0.25 | 0.30 | 0.20 | 0.275 | -0.05 | -20.00 % | 12 | 54 | 08/5/2024 |
| 17.50 | 0.20 | 2.60 | 0.88 | 1.40 | 0.32 | 57.14 % | 5 | 172 | 08/5/2024 |
| 18.00 | 0.10 | 2.50 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 149 | - |
| 18.50 | 0.10 | 3.60 | 0.80 | 1.85 | 0.00 | 0.00 % | 0 | 64 | - |
| 19.00 | 0.20 | 4.20 | 2.20 | 2.20 | 0.37 | 20.22 % | 20 | 3 | 08/5/2024 |
| 19.50 | 0.60 | 4.80 | 1.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.10 | 5.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.10 | 6.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 2.60 | 6.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
