Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 5.80 | 4.90 | 0.00 % | 0 | 4 |
| 19.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 3.80 | 2.60 | 0.00 % | 0 | 10 |
| 21.00 | 1.80 | 2.55 | 2.10 | 0.00 % | 0 | 7 |
| 22.00 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 0.60 | 0.60 | 30.43 % | 161 | 213 |
| 24.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 1 | 115 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 21.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 156 |
| 22.00 | 0.05 | 0.80 | 0.45 | 0.00 % | 0 | 155 |
| 23.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 95 |
| 24.00 | 1.70 | 1.85 | 2.45 | 0.00 % | 0 | 5 |
| 25.00 | 2.70 | 2.80 | 3.20 | 0.00 % | 0 | 4 |
| 26.00 | 3.60 | 3.80 | 4.20 | 0.00 % | 0 | 35 |
| 27.00 | 4.60 | 4.80 | 5.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
