We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Mortgage Real Estate ETF | AMEX:REM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.30% | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.34 | 23.05 | 23.22 | 469,730 | 21:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.25 | 0.02 | 0.09% | 23.05 | 23.34 | 469,730 |
| 18 Mar 2025 | 23.23 | -0.06 | -0.26% | 23.05 | 23.27 | 309,340 |
| 17 Mar 2025 | 23.29 | 0.14 | 0.60% | 23.10 | 23.32 | 318,334 |
| 14 Mar 2025 | 23.15 | 0.48 | 2.12% | 22.77 | 23.15 | 312,559 |
| 13 Mar 2025 | 22.67 | -0.12 | -0.53% | 22.635 | 23.1875 | 516,231 |
| 12 Mar 2025 | 22.79 | 0.11 | 0.49% | 22.54 | 22.89 | 263,067 |
| 11 Mar 2025 | 22.68 | -0.49 | -2.11% | 22.485 | 23.28 | 350,570 |
| 10 Mar 2025 | 23.17 | -0.27 | -1.15% | 23.0401 | 23.69 | 592,460 |
| 07 Mar 2025 | 23.44 | 0.51 | 2.22% | 22.89 | 23.495 | 485,343 |
| 06 Mar 2025 | 22.93 | -0.19 | -0.82% | 22.84 | 23.105 | 355,384 |
| 05 Mar 2025 | 23.12 | 0.23 | 1.00% | 22.82 | 23.165 | 855,723 |
| 04 Mar 2025 | 22.89 | -0.27 | -1.17% | 22.75 | 23.145 | 321,034 |
| 03 Mar 2025 | 23.16 | -0.53 | -2.24% | 23.02 | 23.64 | 1,232,686 |
| 28 Feb 2025 | 23.69 | 0.29 | 1.24% | 23.40 | 23.71 | 1,398,274 |
| 27 Feb 2025 | 23.40 | -0.05 | -0.21% | 23.335 | 23.525 | 425,087 |
| 26 Feb 2025 | 23.45 | 0.08 | 0.34% | 23.33 | 23.60 | 486,707 |
| 25 Feb 2025 | 23.37 | 0.20 | 0.86% | 23.12 | 23.405 | 965,957 |
| 24 Feb 2025 | 23.17 | -0.02 | -0.09% | 23.03 | 23.32 | 278,472 |
| 21 Feb 2025 | 23.19 | -0.23 | -0.98% | 23.08 | 23.61 | 770,701 |
| 20 Feb 2025 | 23.42 | 0.11 | 0.47% | 23.27 | 23.448 | 379,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
