![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Mortgage Real Estate ETF | AMEX:REM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 22.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:01:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 22.17 | -0.14 | -0.63% | 22.16 | 22.35 | 82,719 |
17 Jun 2024 | 22.31 | 0.23 | 1.04% | 22.005 | 22.31 | 357,748 |
14 Jun 2024 | 22.08 | -0.03 | -0.14% | 21.94 | 22.145 | 238,996 |
13 Jun 2024 | 22.11 | 0.17 | 0.77% | 21.85 | 22.12 | 164,381 |
12 Jun 2024 | 21.94 | 0.43 | 2.00% | 21.92 | 22.15 | 416,289 |
11 Jun 2024 | 21.51 | -0.74 | -3.33% | 21.435 | 21.67 | 290,655 |
10 Jun 2024 | 22.25 | -0.09 | -0.40% | 22.12 | 22.3575 | 284,210 |
07 Jun 2024 | 22.34 | -0.18 | -0.80% | 22.25 | 22.38 | 147,353 |
06 Jun 2024 | 22.52 | -0.25 | -1.08% | 22.505 | 22.75 | 161,806 |
05 Jun 2024 | 22.765 | 0.27 | 1.18% | 22.435 | 22.78 | 142,613 |
04 Jun 2024 | 22.50 | -0.23 | -1.01% | 22.495 | 22.70 | 362,477 |
03 Jun 2024 | 22.73 | 0.25 | 1.11% | 22.54 | 22.73 | 181,848 |
31 May 2024 | 22.48 | 0.34 | 1.54% | 22.20 | 22.51 | 473,175 |
30 May 2024 | 22.14 | 0.35 | 1.61% | 21.91 | 22.185 | 235,154 |
29 May 2024 | 21.79 | -0.26 | -1.18% | 21.6615 | 21.93 | 209,607 |
28 May 2024 | 22.05 | -0.14 | -0.63% | 22.005 | 22.36 | 70,738 |
24 May 2024 | 22.19 | 0.10 | 0.45% | 22.0399 | 22.22 | 220,552 |
23 May 2024 | 22.09 | -0.64 | -2.79% | 22.035 | 22.77 | 355,400 |
22 May 2024 | 22.725 | -0.28 | -1.20% | 22.71 | 22.98 | 143,750 |
21 May 2024 | 23.00 | -0.11 | -0.48% | 22.95 | 23.085 | 218,589 |
20 May 2024 | 23.11 | -0.20 | -0.86% | 23.08 | 23.36 | 274,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions