We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Mortgage Real Estate ETF | AMEX:REM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.14% | 22.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.145 | 21.94 | 22.02 | 239,004 | 21:48:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.08 | -0.03 | -0.14% | 21.94 | 22.145 | 238,996 |
| 13 Jun 2024 | 22.11 | 0.17 | 0.77% | 21.85 | 22.12 | 164,381 |
| 12 Jun 2024 | 21.94 | 0.43 | 2.00% | 21.92 | 22.15 | 407,275 |
| 11 Jun 2024 | 21.51 | -0.74 | -3.33% | 21.435 | 21.67 | 290,655 |
| 10 Jun 2024 | 22.25 | -0.09 | -0.40% | 22.12 | 22.3575 | 284,206 |
| 07 Jun 2024 | 22.34 | -0.18 | -0.80% | 22.25 | 22.38 | 143,800 |
| 06 Jun 2024 | 22.52 | -0.25 | -1.08% | 22.505 | 22.75 | 161,806 |
| 05 Jun 2024 | 22.765 | 0.27 | 1.18% | 22.435 | 22.78 | 142,613 |
| 04 Jun 2024 | 22.50 | -0.23 | -1.01% | 22.495 | 22.70 | 362,477 |
| 03 Jun 2024 | 22.73 | 0.25 | 1.11% | 22.54 | 22.73 | 181,848 |
| 31 May 2024 | 22.48 | 0.34 | 1.54% | 22.20 | 22.51 | 473,175 |
| 30 May 2024 | 22.14 | 0.35 | 1.61% | 21.91 | 22.185 | 235,154 |
| 29 May 2024 | 21.79 | -0.26 | -1.18% | 21.6615 | 21.93 | 209,607 |
| 28 May 2024 | 22.05 | -0.14 | -0.63% | 22.005 | 22.36 | 70,738 |
| 24 May 2024 | 22.19 | 0.10 | 0.45% | 22.0399 | 22.22 | 220,552 |
| 23 May 2024 | 22.09 | -0.64 | -2.79% | 22.035 | 22.77 | 346,848 |
| 22 May 2024 | 22.725 | -0.28 | -1.20% | 22.71 | 22.98 | 143,750 |
| 21 May 2024 | 23.00 | -0.11 | -0.48% | 22.95 | 23.085 | 218,589 |
| 20 May 2024 | 23.11 | -0.20 | -0.86% | 23.08 | 23.36 | 274,419 |
| 17 May 2024 | 23.31 | 0.03 | 0.13% | 23.18 | 23.33 | 142,669 |
| 16 May 2024 | 23.28 | -0.02 | -0.09% | 23.1648 | 23.305 | 277,629 |
| 15 May 2024 | 23.30 | 0.10 | 0.43% | 23.20 | 23.508 | 245,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
