ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REM iShares Mortgage Real Estate ETF

22.08
-0.03 (-0.14%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Mortgage Real Estate ETF AMEX:REM AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.03 -0.14% 22.08
High Price Low Price Open Price Traded Last Trade
22.145 21.94 22.02 239,004 21:48:22

iShares Mortgage Real Es... (REM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202422.08-0.03-0.14%21.9422.145238,996
13 Jun 202422.110.170.77%21.8522.12164,381
12 Jun 202421.940.432.00%21.9222.15407,275
11 Jun 202421.51-0.74-3.33%21.43521.67290,655
10 Jun 202422.25-0.09-0.40%22.1222.3575284,206
07 Jun 202422.34-0.18-0.80%22.2522.38143,800
06 Jun 202422.52-0.25-1.08%22.50522.75161,806
05 Jun 202422.7650.271.18%22.43522.78142,613
04 Jun 202422.50-0.23-1.01%22.49522.70362,477
03 Jun 202422.730.251.11%22.5422.73181,848
31 May 202422.480.341.54%22.2022.51473,175
30 May 202422.140.351.61%21.9122.185235,154
29 May 202421.79-0.26-1.18%21.661521.93209,607
28 May 202422.05-0.14-0.63%22.00522.3670,738
24 May 202422.190.100.45%22.039922.22220,552
23 May 202422.09-0.64-2.79%22.03522.77346,848
22 May 202422.725-0.28-1.20%22.7122.98143,750
21 May 202423.00-0.11-0.48%22.9523.085218,589
20 May 202423.11-0.20-0.86%23.0823.36274,419
17 May 202423.310.030.13%23.1823.33142,669
16 May 202423.28-0.02-0.09%23.164823.305277,629
15 May 202423.300.100.43%23.2023.508245,877
Download more iShares Mortgage Real Estate ETF Historical Data