Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Historical

REM iShares Mortgage Real Estate ETF

22.42

0.60 (2.75%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Mortgage Real Estate ETF	AMEX:REM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.60	2.75%	22.42

High Price	Low Price	Open Price	Traded	Last Trade
22.37	22.02	22.02	335,574	23:15:22

iShares Mortgage Real Es... (REM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	22.31	0.49	2.25%	22.02	22.37	335,574
29 Jan 2025	21.82	-0.23	-1.04%	21.75	22.1955	344,555
28 Jan 2025	22.05	-0.12	-0.54%	22.02	22.24	560,326
27 Jan 2025	22.17	0.35	1.60%	21.77	22.17	549,456
24 Jan 2025	21.82	0.06	0.28%	21.67	21.9174	304,727
23 Jan 2025	21.76	0.00	0.00%	21.76	21.76	0
22 Jan 2025	21.76	-0.24	-1.09%	21.72	21.99	318,033
21 Jan 2025	22.00	0.04	0.18%	21.905	22.08	344,351
17 Jan 2025	21.96	0.19	0.87%	21.84	22.08	225,936
16 Jan 2025	21.77	0.23	1.07%	21.49	21.83	435,230
15 Jan 2025	21.54	0.33	1.56%	21.3797	21.74	517,354
14 Jan 2025	21.21	0.36	1.73%	20.93	21.23	867,359
13 Jan 2025	20.85	0.02	0.10%	20.502	20.88	401,498
10 Jan 2025	20.83	-0.49	-2.28%	20.79	21.09	462,759
08 Jan 2025	21.315	-0.15	-0.68%	21.12	21.37	950,266
07 Jan 2025	21.46	-0.19	-0.88%	21.395	21.77	394,855
06 Jan 2025	21.65	-0.23	-1.05%	21.635	21.92	314,475
03 Jan 2025	21.88	0.42	1.96%	21.54	21.93	350,830
02 Jan 2025	21.46	0.11	0.52%	21.31	21.585	295,854
31 Dec 2024	21.35	0.35	1.67%	21.07	21.4001	609,269

Download more iShares Mortgage Real Estate ETF Historical Data

iShares Mortgage Real Es...

Gs Finance Corp Capped P...

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions