We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 89 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.40 | Last Trade | 17/7/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.80 | 7.50 | 6.60 | -37.14 % | 2 | 215 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 5.70 | 6.50 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.70 | 4.40 | 3.60 | -46.19 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.20 | 3.60 | 3.30 | 30.95 % | 1 | 4 |
| 124.00 | 3.50 | 4.00 | 3.29 | 18.35 % | 1 | 11 |
| 125.00 | 4.00 | 4.60 | 4.90 | 75.00 % | 12 | 67 |
| 126.00 | 4.40 | 5.10 | 4.87 | -0.61 % | 13 | 3 |
| 127.00 | 4.90 | 5.50 | 5.50 | 48.65 % | 30 | 123 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 6.00 | 6.70 | 4.80 | 0.00 % | 0 | 9 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 7.10 | 7.80 | 5.74 | 0.00 % | 0 | 15 |
| 132.00 | 7.80 | 8.50 | 8.46 | 36.45 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
