We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 31 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 123 | Day's Range | 5.02 - 5.50 |
| Open | 5.29 | Prev Close | 3.70 | Last Trade | 17/7/2024 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 7.70 | 8.20 | 7.90 | 0.00 % | 0 | 75 |
| 124.00 | 7.00 | 7.60 | 7.50 | 0.00 % | 0 | 16 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 6.00 | 6.50 | 7.28 | 15.56 % | 117 | 286 |
| 127.00 | 5.40 | 5.90 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 4.90 | 5.40 | 8.13 | 0.00 % | 0 | 14 |
| 129.00 | 4.60 | 5.00 | 4.50 | -22.41 % | 10 | 37 |
| 130.00 | 4.20 | 4.50 | 4.60 | -39.79 % | 24 | 113 |
| 131.00 | 3.70 | 4.20 | 4.86 | 440.00 % | 10 | 5 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.00 | 3.40 | 2.71 | -2.52 % | 31 | 11 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.40 | 4.70 | 5.02 | 35.68 % | 31 | 123 |
| 128.00 | 4.80 | 5.30 | 4.26 | -0.70 % | 11 | 15 |
| 129.00 | 5.30 | 5.80 | 4.80 | 0.00 % | 0 | 9 |
| 130.00 | 5.90 | 6.40 | 6.40 | 30.88 % | 1 | 4 |
| 131.00 | 6.40 | 7.10 | 5.74 | 0.00 % | 0 | 15 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
