We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 5 | Day's Range | 3.90 - 5.48 |
| Open | 5.48 | Prev Close | 0.90 | Last Trade | 17/7/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.80 | 8.90 | 7.50 | 0.00 % | 0 | 16 |
| 125.00 | 7.40 | 8.30 | 8.00 | -23.81 % | 8 | 215 |
| 126.00 | 6.70 | 7.50 | 6.30 | 0.00 % | 0 | 286 |
| 127.00 | 6.30 | 6.90 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 3.80 | 4.20 | 50.00 % | 13 | 67 |
| 126.00 | 3.80 | 4.30 | 4.87 | -0.61 % | 13 | 3 |
| 127.00 | 4.10 | 4.80 | 5.02 | 35.68 % | 31 | 123 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 6.40 | 6.40 | 30.88 % | 1 | 4 |
| 131.00 | 6.00 | 7.00 | 5.74 | 0.00 % | 0 | 15 |
| 132.00 | 6.90 | 7.60 | 8.46 | 36.45 % | 1 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
