Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 158 | Day's Range | 1.26 - 1.35 |
| Open | 1.26 | Prev Close | 1.60 | Last Trade | 22/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 4.30 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 3.20 | 3.60 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 2.45 | 2.70 | 2.64 | 0.00 % | 0 | 18 |
| 44.00 | 1.90 | 2.05 | 2.36 | 0.00 % | 0 | 75 |
| 45.00 | 1.35 | 1.50 | 1.35 | -15.63 % | 3 | 158 |
| 46.00 | 0.95 | 1.05 | 0.85 | -37.04 % | 7 | 122 |
| 47.00 | 0.40 | 0.75 | 0.60 | -25.93 % | 2 | 45 |
| 48.00 | 0.40 | 0.50 | 0.57 | 0.00 % | 0 | 32 |
| 49.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 1 | 209 |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 7 |
| 42.00 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 14 |
| 43.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 217 |
| 44.00 | 0.95 | 1.10 | 1.47 | 0.00 % | 0 | 43 |
| 45.00 | 1.40 | 1.55 | 1.55 | 3.33 % | 1 | 37 |
| 46.00 | 1.95 | 2.15 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 2.65 | 2.90 | 3.20 | 0.00 % | 0 | 11 |
| 48.00 | 2.85 | 3.60 | 3.50 | 0.00 % | 0 | 2 |
| 49.00 | 4.20 | 4.50 | 4.94 | -30.52 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
