Name | Symbol | Market | Type |
---|---|---|---|
Global X Lithium and Battery Tech ETF | AMEX:LIT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-1.03 | -2.54% | 39.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.9238 | 39.5434 | 39.85 | 466,602 | 23:56:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 39.77 | -0.86 | -2.12% | 39.5434 | 39.9238 | 466,599 |
08 Jan 2025 | 40.63 | -0.45 | -1.10% | 40.45 | 41.00 | 288,302 |
07 Jan 2025 | 41.08 | 0.13 | 0.32% | 40.89 | 41.74 | 218,460 |
06 Jan 2025 | 40.95 | 0.27 | 0.66% | 40.95 | 41.59 | 261,347 |
03 Jan 2025 | 40.68 | 0.56 | 1.40% | 39.92 | 40.69 | 185,788 |
02 Jan 2025 | 40.12 | -0.66 | -1.62% | 39.90 | 40.57 | 664,564 |
31 Dec 2024 | 40.78 | -0.76 | -1.83% | 40.69 | 41.39 | 261,242 |
30 Dec 2024 | 41.54 | -0.43 | -1.02% | 41.34 | 41.72 | 324,211 |
27 Dec 2024 | 41.97 | -0.38 | -0.90% | 41.8301 | 42.3505 | 245,520 |
26 Dec 2024 | 42.35 | -0.39 | -0.91% | 42.0979 | 42.49 | 245,537 |
24 Dec 2024 | 42.74 | 0.59 | 1.40% | 42.12 | 42.76 | 208,037 |
23 Dec 2024 | 42.15 | -0.01 | -0.02% | 41.75 | 42.20 | 279,448 |
20 Dec 2024 | 42.16 | 0.26 | 0.62% | 41.53 | 42.6813 | 350,917 |
19 Dec 2024 | 41.90 | -0.07 | -0.17% | 41.82 | 42.57 | 641,681 |
18 Dec 2024 | 41.97 | -1.48 | -3.41% | 41.75 | 43.50 | 496,463 |
17 Dec 2024 | 43.45 | -0.08 | -0.18% | 43.16 | 43.55 | 301,102 |
16 Dec 2024 | 43.53 | -0.23 | -0.53% | 43.08 | 43.67 | 237,108 |
13 Dec 2024 | 43.76 | -0.65 | -1.46% | 43.55 | 43.97 | 157,471 |
12 Dec 2024 | 44.41 | 0.13 | 0.29% | 44.25 | 44.54 | 304,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions