ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LIT Global X Lithium and Battery Tech ETF

39.60
-1.03 (-2.54%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Lithium and Battery Tech ETF AMEX:LIT AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.03 -2.54% 39.60
High Price Low Price Open Price Traded Last Trade
39.9238 39.5434 39.85 466,602 23:56:41

Global X Lithium and Bat... (LIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202539.77-0.86-2.12%39.543439.9238466,599
08 Jan 202540.63-0.45-1.10%40.4541.00288,302
07 Jan 202541.080.130.32%40.8941.74218,460
06 Jan 202540.950.270.66%40.9541.59261,347
03 Jan 202540.680.561.40%39.9240.69185,788
02 Jan 202540.12-0.66-1.62%39.9040.57664,564
31 Dec 202440.78-0.76-1.83%40.6941.39261,242
30 Dec 202441.54-0.43-1.02%41.3441.72324,211
27 Dec 202441.97-0.38-0.90%41.830142.3505245,520
26 Dec 202442.35-0.39-0.91%42.097942.49245,537
24 Dec 202442.740.591.40%42.1242.76208,037
23 Dec 202442.15-0.01-0.02%41.7542.20279,448
20 Dec 202442.160.260.62%41.5342.6813350,917
19 Dec 202441.90-0.07-0.17%41.8242.57641,681
18 Dec 202441.97-1.48-3.41%41.7543.50496,463
17 Dec 202443.45-0.08-0.18%43.1643.55301,102
16 Dec 202443.53-0.23-0.53%43.0843.67237,108
13 Dec 202443.76-0.65-1.46%43.5543.97157,471
12 Dec 202444.410.130.29%44.2544.54304,814
Download more Global X Lithium and Battery Tech ETF Historical Data

Your Recent History

Delayed Upgrade Clock