LIT Global X Lithium and Battery Tech ETF

42.34

0.01 (0.02%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Lithium and Battery Tech ETF	AMEX:LIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.02%	42.34

High Price	Low Price	Open Price	Traded	Last Trade
42.74	42.34	42.42	313,363	22:30:10

Global X Lithium and Bat... (LIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.34	0.01	0.02%	42.34	42.74	313,349
13 Feb 2025	42.33	0.90	2.17%	41.30	42.42	343,934
12 Feb 2025	41.43	1.17	2.91%	40.52	41.50	511,705
11 Feb 2025	40.26	-0.76	-1.85%	40.11	40.52	302,165
10 Feb 2025	41.02	-0.12	-0.29%	40.98	41.39	153,823
07 Feb 2025	41.14	0.00	0.00%	41.042	41.76	225,565
06 Feb 2025	41.14	0.77	1.91%	40.99	41.27	254,324
05 Feb 2025	40.37	0.02	0.05%	40.33	40.76	118,375
04 Feb 2025	40.35	0.72	1.82%	39.50	40.45	126,144
03 Feb 2025	39.63	-0.86	-2.12%	39.215	39.91	306,095
31 Jan 2025	40.49	-0.62	-1.51%	40.31	41.2658	195,116
30 Jan 2025	41.11	0.32	0.78%	40.87	41.35	169,231
29 Jan 2025	40.79	0.12	0.30%	40.64	41.00	124,361
28 Jan 2025	40.67	-0.34	-0.83%	40.2001	40.83	214,264
27 Jan 2025	41.01	-0.48	-1.16%	40.79	41.23	257,932
24 Jan 2025	41.49	-0.09	-0.22%	41.46	41.79	130,114
23 Jan 2025	41.58	0.00	0.00%	41.58	41.58	0
22 Jan 2025	41.58	-0.62	-1.47%	41.565	42.01	221,024
21 Jan 2025	42.20	-0.08	-0.19%	41.8701	42.54	223,295
17 Jan 2025	42.28	0.66	1.59%	41.79	42.5949	319,777
16 Jan 2025	41.62	-0.25	-0.60%	41.485	41.80	168,612