We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | AMEX:LIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.55% | 44.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.87 | 43.36 | 43.55 | 253,144 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 43.82 | -1.10 | -2.45% | 43.64 | 44.3838 | 602,703 |
| 29 Apr 2024 | 44.92 | 2.11 | 4.93% | 44.02 | 45.00 | 612,703 |
| 26 Apr 2024 | 42.81 | 0.61 | 1.45% | 42.50 | 42.9499 | 219,605 |
| 25 Apr 2024 | 42.20 | 0.31 | 0.74% | 41.49 | 42.30 | 277,115 |
| 24 Apr 2024 | 41.89 | -0.45 | -1.06% | 41.65 | 42.58 | 603,345 |
| 23 Apr 2024 | 42.34 | 0.01 | 0.02% | 41.68 | 42.53 | 589,864 |
| 22 Apr 2024 | 42.33 | -0.09 | -0.21% | 41.74 | 42.46 | 528,942 |
| 19 Apr 2024 | 42.42 | -0.49 | -1.14% | 42.2109 | 42.79 | 418,733 |
| 18 Apr 2024 | 42.91 | -0.24 | -0.56% | 42.7801 | 43.46 | 276,057 |
| 17 Apr 2024 | 43.15 | 0.41 | 0.96% | 43.0001 | 43.60 | 348,595 |
| 16 Apr 2024 | 42.74 | -1.29 | -2.93% | 42.54 | 43.00 | 532,586 |
| 15 Apr 2024 | 44.03 | -0.05 | -0.11% | 43.89 | 45.1035 | 377,855 |
| 12 Apr 2024 | 44.08 | -1.76 | -3.84% | 43.95 | 45.13 | 414,848 |
| 11 Apr 2024 | 45.84 | 0.54 | 1.19% | 45.0001 | 45.95 | 708,495 |
| 10 Apr 2024 | 45.30 | -1.34 | -2.87% | 44.94 | 45.73 | 474,023 |
| 09 Apr 2024 | 46.64 | 0.91 | 1.99% | 46.19 | 46.831 | 468,961 |
| 08 Apr 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 45.90 | 297,695 |
| 05 Apr 2024 | 44.97 | -0.29 | -0.64% | 44.69 | 45.24 | 314,266 |
| 04 Apr 2024 | 45.26 | -0.55 | -1.20% | 45.18 | 46.415 | 514,257 |
| 03 Apr 2024 | 45.81 | 0.45 | 0.99% | 45.14 | 45.89 | 422,875 |
| 02 Apr 2024 | 45.36 | -0.22 | -0.48% | 45.11 | 45.6337 | 575,595 |
| 01 Apr 2024 | 45.58 | 0.29 | 0.64% | 45.33 | 45.92 | 329,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
