Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 7.10 | 11.90 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.70 | 10.00 | 6.29 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 5.50 | 8.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.60 | 5.50 | 3.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 3.70 | 4.00 | 4.58 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 2.95 | 3.20 | 2.64 | 3.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 44.00 | 2.25 | 2.45 | 2.36 | 2.35 | 0.21 | 9.77 % | 2 | 74 | 21/11/2024 |
| 45.00 | 1.15 | 1.80 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 158 | - |
| 46.00 | 1.15 | 1.60 | 1.35 | 1.375 | 0.20 | 17.39 % | 3 | 119 | 21/11/2024 |
| 47.00 | 0.80 | 0.90 | 0.81 | 0.85 | 0.01 | 1.25 % | 2 | 46 | 21/11/2024 |
| 48.00 | 0.55 | 0.65 | 0.57 | 0.60 | 0.02 | 3.64 % | 2 | 30 | 21/11/2024 |
| 49.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.05 | 19.23 % | 1 | 31 | 21/11/2024 |
| 51.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.08 | 50.00 % | 2 | 24 | 21/11/2024 |
| 52.00 | 0.10 | 1.35 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
| 53.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
| 41.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 5 | 4 | 21/11/2024 |
| 42.00 | 0.30 | 1.40 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 43.00 | 0.50 | 0.60 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 217 | - |
| 44.00 | 0.80 | 0.90 | 1.47 | 0.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 45.00 | 1.15 | 1.70 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 37 | - |
| 46.00 | 1.65 | 1.85 | 1.96 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 2.10 | 4.90 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 48.00 | 2.60 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 2.40 | 4.10 | 7.11 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
