ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIT Global X Lithium and Battery Tech ETF

38.81
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes

LIT Jul 19 2024 40 Put

1.70 0.31 (22.30%)
Bid 0.10 Volume 1 Exp. Date 19 Jul 2024
Offer 1.95 Open Interest 71 Day's Range 1.70 - 1.70
Open 1.70 Prev Close 1.39 Last Trade 28/6/2024 15:03

LIT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.1015.100.000.00 %00
30.008.1010.0015.570.00 %00
35.002.055.908.400.00 %00
39.000.700.900.77-42.96 %221
40.000.350.550.38-62.00 %632
41.000.150.300.25-28.57 %6264
42.000.050.150.10-54.55 %5512
43.000.180.150.180.00 %063

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.040.050.040.00 %010
35.000.050.150.100.00 %0312
39.001.051.302.25125.00 %2173
40.000.101.951.7022.30 %171
41.001.902.752.200.00 %058
42.003.303.603.534.75 %14321
43.002.806.403.730.00 %0767