ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIT Global X Lithium and Battery Tech ETF

38.81
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes

LIT Jul 19 2024 47 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

LIT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.1015.100.000.00 %00
30.008.1010.0015.570.00 %00
35.002.055.908.400.00 %00
39.000.700.900.77-42.96 %221
40.000.350.550.38-62.00 %632
41.000.150.300.25-28.57 %6264
42.000.050.150.10-54.55 %5512
43.000.180.150.180.00 %063

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.040.050.040.00 %010
35.000.050.150.100.00 %0312
39.001.051.302.25125.00 %2173
40.000.101.951.7022.30 %171
41.001.902.752.200.00 %058
42.003.303.603.534.75 %14321
43.002.806.403.730.00 %0767