Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.75 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 583 | Day's Range | 5.82 - 5.82 |
| Open | 5.82 | Prev Close | 4.60 | Last Trade | 15/4/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.80 | 6.20 | 8.20 | 44.11 % | 2 | 70 |
| 42.00 | 4.90 | 5.30 | 8.09 | 24.46 % | 8 | 64 |
| 43.00 | 4.20 | 4.40 | 7.03 | 43.47 % | 4 | 126 |
| 44.00 | 3.40 | 3.70 | 4.05 | -9.60 % | 3 | 54 |
| 45.00 | 2.75 | 3.00 | 5.82 | 26.52 % | 1 | 583 |
| 46.00 | 2.15 | 2.30 | 2.30 | -45.88 % | 9 | 72 |
| 47.00 | 1.65 | 1.80 | 1.85 | -50.80 % | 161 | 189 |
| 48.00 | 1.20 | 1.35 | 1.50 | -46.43 % | 171 | 155 |
| 49.00 | 0.85 | 1.00 | 0.98 | -60.48 % | 36 | 76 |
| 50.00 | 0.60 | 0.70 | 0.75 | -65.91 % | 83 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.40 | 0.50 | 0.39 | -46.58 % | 13 | 66 |
| 42.00 | 0.55 | 0.70 | 0.50 | -44.44 % | 5 | 84 |
| 43.00 | 0.75 | 0.85 | 0.78 | -25.71 % | 10 | 435 |
| 44.00 | 1.00 | 1.15 | 1.05 | -12.50 % | 39 | 109 |
| 45.00 | 1.30 | 1.45 | 1.30 | -10.34 % | 27 | 109 |
| 46.00 | 1.70 | 1.85 | 1.50 | -14.29 % | 6 | 31 |
| 47.00 | 2.15 | 2.45 | 2.20 | 4.76 % | 15 | 58 |
| 48.00 | 2.70 | 2.90 | 2.40 | -32.01 % | 22 | 39 |
| 49.00 | 3.30 | 3.60 | 2.35 | -30.88 % | 1 | 4 |
| 50.00 | 4.00 | 4.30 | 4.15 | -1.19 % | 6 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
