Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 126 |
| 44.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 54 |
| 45.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 583 |
| 46.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 72 |
| 47.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 189 |
| 48.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 155 |
| 49.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 76 |
| 50.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 677 |
| 51.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 117 |
| 52.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 435 |
| 44.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 109 |
| 45.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 109 |
| 46.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 31 |
| 47.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 58 |
| 48.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 39 |
| 49.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4 |
| 50.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 239 |
| 51.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 20 |
| 52.00 | 6.38 | 6.38 | 6.38 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
