LABU Direxion Daily S&P Biotech Bull 3X Shares New

90.30

-7.09 (-7.28%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P Biotech Bull 3X Shares New	AMEX:LABU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-7.09	-7.28%	90.30

High Price	Low Price	Open Price	Traded	Last Trade
98.14	89.8984	97.20	1,614,119	00:59:46

Direxion Daily S&P Biote... (LABU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	90.94	-6.45	-6.62%	89.8984	98.14	1,612,271
06 Feb 2025	97.39	-4.26	-4.19%	97.2001	101.83	918,016
05 Feb 2025	101.65	6.50	6.83%	95.9001	102.38	1,268,892
04 Feb 2025	95.15	3.31	3.60%	90.75	97.10	1,000,756
03 Feb 2025	91.84	-3.84	-4.01%	88.8801	95.24	1,134,640
31 Jan 2025	95.68	-2.97	-3.01%	94.80	102.46	1,326,631
30 Jan 2025	98.65	3.00	3.14%	95.59	101.04	1,160,917
29 Jan 2025	95.65	-1.80	-1.85%	93.50	99.40	804,543
28 Jan 2025	97.45	1.75	1.83%	94.11	98.8502	960,720
27 Jan 2025	95.70	0.37	0.39%	93.55	101.36	1,555,605
24 Jan 2025	95.33	3.50	3.81%	93.1413	98.88	1,356,529
23 Jan 2025	91.83	0.00	0.00%	91.83	91.83	0
22 Jan 2025	91.83	2.17	2.42%	89.083	92.9899	1,188,362
21 Jan 2025	89.66	7.06	8.55%	84.502	90.09	1,362,840
17 Jan 2025	82.60	0.17	0.21%	82.32	85.103	1,101,283
16 Jan 2025	82.43	-1.89	-2.24%	80.9001	85.0688	1,330,866
15 Jan 2025	84.32	5.01	6.32%	81.73	87.31	2,716,799
14 Jan 2025	79.31	-7.17	-8.29%	78.4601	88.52	2,308,299
13 Jan 2025	86.48	-0.96	-1.10%	79.37	86.65	2,865,677
10 Jan 2025	87.44	-9.02	-9.35%	85.54	90.9699	1,894,260
08 Jan 2025	96.46	-1.76	-1.79%	94.115	98.8961	900,552