We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 5.80 | 6.50 | 8.05 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 100.00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 % | 0 | 127 | - |
| 101.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 102.00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 227 | - |
| 103.00 | 2.54 | 4.05 | 3.51 | 3.295 | -0.49 | -12.25 % | 11 | 47 | 09/5/2024 |
| 104.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 247 | - |
| 106.00 | 1.06 | 1.44 | 1.43 | 1.25 | -0.99 | -40.91 % | 19 | 109 | 09/5/2024 |
| 107.00 | 0.74 | 1.08 | 1.63 | 0.91 | -0.38 | -18.91 % | 27 | 52 | 09/5/2024 |
| 108.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 109.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 122 | - |
| 110.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 300 | - |
| 111.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 83 | - |
| 112.00 | 0.16 | 0.24 | 0.36 | 0.20 | -0.42 | -53.85 % | 8 | 169 | 09/5/2024 |
| 113.00 | 0.12 | 0.19 | 0.25 | 0.155 | -0.37 | -59.68 % | 18 | 147 | 09/5/2024 |
| 114.00 | 0.07 | 0.17 | 0.15 | 0.12 | -0.29 | -65.91 % | 32 | 75 | 09/5/2024 |
| 115.00 | 0.10 | 0.21 | 0.15 | 0.155 | -0.09 | -37.50 % | 136 | 222 | 09/5/2024 |
| 116.00 | 0.03 | 0.16 | 0.12 | 0.095 | -0.06 | -33.33 % | 40 | 88 | 09/5/2024 |
| 117.00 | 0.04 | 0.16 | 0.09 | 0.10 | -0.17 | -65.38 % | 91 | 123 | 09/5/2024 |
| 118.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.28 | 0.57 | 0.30 | 0.425 | -0.39 | -56.52 % | 3 | 38 | 09/5/2024 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 219 | - |
| 101.00 | 0.54 | 0.69 | 0.55 | 0.615 | -0.67 | -54.92 % | 8 | 14 | 09/5/2024 |
| 102.00 | 0.56 | 0.97 | 0.80 | 0.765 | -0.78 | -49.37 % | 6 | 43 | 09/5/2024 |
| 103.00 | 1.02 | 1.27 | 1.07 | 1.145 | -1.28 | -54.47 % | 5 | 78 | 09/5/2024 |
| 104.00 | 1.41 | 1.84 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 105.00 | 1.88 | 2.16 | 1.89 | 2.02 | -0.91 | -32.50 % | 45 | 159 | 09/5/2024 |
| 106.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 145 | - |
| 107.00 | 2.89 | 3.45 | 5.23 | 3.17 | 0.00 | 0.00 % | 0 | 139 | - |
| 108.00 | 3.70 | 4.90 | 4.96 | 4.30 | -1.09 | -18.02 % | 1 | 44 | 09/5/2024 |
| 109.00 | 4.30 | 5.75 | 5.20 | 5.025 | 0.00 | 0.00 % | 0 | 46 | - |
| 110.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 131 | - |
| 111.00 | 6.00 | 7.45 | 5.10 | 6.725 | -2.45 | -32.45 % | 6 | 35 | 09/5/2024 |
| 112.00 | 6.25 | 8.65 | 5.95 | 7.45 | 0.00 | 0.00 % | 0 | 79 | - |
| 113.00 | 7.15 | 8.85 | 7.55 | 8.00 | 0.40 | 5.59 % | 1 | 11 | 09/5/2024 |
| 114.00 | 8.30 | 10.15 | 8.65 | 9.225 | -18.03 | -67.58 % | 2 | 2 | 09/5/2024 |
| 115.00 | 9.50 | 11.45 | 12.17 | 10.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 116.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 117.00 | 11.15 | 13.60 | 14.35 | 12.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 118.00 | 11.10 | 14.45 | 7.85 | 12.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
