We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 28.30 | 31.90 | 13.00 | 30.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 25.70 | 29.50 | 44.40 | 27.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 257.50 | 23.60 | 27.20 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 21.40 | 24.80 | 36.28 | 23.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 262.50 | 19.10 | 22.50 | 27.37 | 20.80 | 6.77 | 32.86 % | 1 | 2 | 16:08:53 |
| 265.00 | 16.70 | 20.40 | 22.95 | 18.55 | 2.56 | 12.56 % | 1 | 7 | 16:55:48 |
| 267.50 | 14.90 | 18.00 | 33.10 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 13.00 | 16.00 | 23.54 | 14.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 272.50 | 10.90 | 14.00 | 21.93 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 8.90 | 12.50 | 10.20 | 10.70 | -11.71 | -53.45 % | 5 | 17 | 20:19:55 |
| 280.00 | 6.00 | 9.00 | 8.50 | 7.50 | -8.59 | -50.26 % | 7 | 55 | 19:16:10 |
| 285.00 | 3.90 | 6.50 | 5.69 | 5.20 | -12.61 | -68.91 % | 5 | 16 | 20:46:47 |
| 290.00 | 1.40 | 4.80 | 3.10 | 3.10 | -12.28 | -79.84 % | 22 | 37 | 20:57:57 |
| 295.00 | 0.30 | 4.60 | 2.00 | 2.45 | -6.00 | -75.00 % | 28 | 27 | 20:37:00 |
| 300.00 | 0.85 | 3.50 | 1.08 | 2.175 | -4.52 | -80.71 % | 22 | 70 | 20:58:34 |
| 305.00 | 0.15 | 2.80 | 1.02 | 1.475 | -2.98 | -74.50 % | 13 | 8 | 19:20:15 |
| 310.00 | 0.05 | 1.75 | 1.05 | 0.90 | -2.45 | -70.00 % | 17 | 32 | 18:46:19 |
| 315.00 | 0.05 | 2.05 | 0.75 | 1.05 | -2.69 | -78.20 % | 2 | 13 | 18:46:19 |
| 320.00 | 0.05 | 0.25 | 0.25 | 0.15 | -2.38 | -90.49 % | 15 | 25 | 20:59:18 |
| 325.00 | 0.05 | 1.95 | 0.27 | 1.00 | -1.23 | -82.00 % | 3 | 5 | 17:17:06 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.05 | 1.70 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 255.00 | 0.05 | 1.30 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 257.50 | 0.10 | 1.65 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 260.00 | 0.25 | 0.65 | 0.55 | 0.45 | -0.53 | -49.07 % | 29 | 111 | 20:59:32 |
| 262.50 | 0.15 | 1.20 | 0.95 | 0.675 | -0.81 | -46.02 % | 1 | 13 | 18:25:42 |
| 265.00 | 0.45 | 1.40 | 1.05 | 0.925 | -0.12 | -10.26 % | 14 | 35 | 20:51:11 |
| 267.50 | 0.45 | 4.10 | 1.30 | 2.275 | -0.35 | -21.21 % | 6 | 9 | 15:28:16 |
| 270.00 | 0.95 | 3.10 | 1.60 | 2.025 | 0.15 | 10.34 % | 18 | 89 | 20:24:37 |
| 272.50 | 0.70 | 4.50 | 7.21 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 275.00 | 2.25 | 4.90 | 3.00 | 3.575 | 0.25 | 9.09 % | 4 | 37 | 20:59:35 |
| 280.00 | 3.30 | 6.50 | 4.60 | 4.90 | 1.48 | 47.44 % | 4 | 22 | 17:50:09 |
| 285.00 | 5.50 | 9.00 | 8.00 | 7.25 | 2.20 | 37.93 % | 20 | 16 | 20:08:53 |
| 290.00 | 8.60 | 11.50 | 8.20 | 10.05 | 0.29 | 3.67 % | 5 | 29 | 16:58:49 |
| 295.00 | 12.80 | 15.50 | 11.74 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 17.40 | 20.10 | 13.35 | 18.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 305.00 | 21.80 | 24.80 | 14.25 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 26.10 | 29.80 | 17.55 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 31.00 | 34.50 | 41.60 | 32.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 35.90 | 39.30 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 40.80 | 44.20 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
