We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 7.70 | 9.65 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00 % | 0 | 6 | - |
| 86.00 | 4.65 | 5.40 | 4.30 | 5.025 | 0.00 | 0.00 % | 2 | 0 | 31/12/2024 |
| 87.00 | 3.35 | 4.55 | 3.90 | 3.95 | -0.05 | -1.27 % | 11 | 14 | 31/12/2024 |
| 87.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 88.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.50 | 2.85 | 3.65 | 4.20 | 3.25 | 0.25 | 6.33 % | 14 | 7 | 31/12/2024 |
| 89.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 90.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 91.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 4 | - |
| 91.50 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 32 | - |
| 92.50 | 1.16 | 1.89 | 1.35 | 1.525 | -0.30 | -18.18 % | 5 | 5 | 31/12/2024 |
| 93.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 39 | - |
| 93.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 29 | - |
| 95.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 181 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.29 | 0.39 | 0.51 | 0.34 | 0.09 | 21.43 % | 6 | 43 | 31/12/2024 |
| 82.00 | 0.37 | 0.49 | 0.46 | 0.43 | -0.29 | -38.67 % | 4 | 52 | 31/12/2024 |
| 83.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
| 84.00 | 0.59 | 0.80 | 1.05 | 0.695 | 0.05 | 5.00 % | 30 | 65 | 31/12/2024 |
| 85.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 145 | - |
| 86.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 35 | - |
| 87.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 39 | - |
| 87.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 88.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.50 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 16 | - |
| 89.00 | 1.78 | 2.26 | 2.46 | 2.02 | 0.00 | 0.00 % | 0 | 32 | - |
| 90.00 | 2.19 | 3.40 | 2.75 | 2.795 | -0.25 | -8.33 % | 12 | 211 | 31/12/2024 |
| 91.00 | 2.69 | 3.05 | 2.37 | 2.87 | -1.93 | -44.88 % | 1 | 37 | 31/12/2024 |
| 91.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 92.50 | 3.10 | 4.15 | 3.95 | 3.625 | -1.75 | -30.70 % | 1 | 15 | 31/12/2024 |
| 93.00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 % | 0 | 35 | - |
| 93.50 | 3.65 | 6.70 | 3.10 | 5.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 3.65 | 6.85 | 5.79 | 5.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 95.00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
