Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.88 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 17 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.88 | Last Trade | 22/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.85 | 3.40 | 2.05 | 388.10 % | 35 | 109 |
| 60.50 | 2.40 | 2.85 | 3.00 | 837.50 % | 11 | 61 |
| 61.00 | 1.85 | 2.70 | 1.35 | 125.00 % | 9 | 27 |
| 61.50 | 1.75 | 2.05 | 1.25 | 177.78 % | 13 | 13 |
| 62.00 | 1.45 | 1.90 | 1.35 | 350.00 % | 75 | 55 |
| 63.00 | 0.75 | 1.15 | 1.15 | 283.33 % | 102 | 23 |
| 64.00 | 0.45 | 0.70 | 0.75 | 837.50 % | 28 | 22 |
| 65.00 | 0.15 | 0.40 | 0.35 | 250.00 % | 42 | 231 |
| 66.00 | 0.10 | 0.30 | 0.07 | 0.00 % | 0 | 55 |
| 66.50 | 0.05 | 0.15 | 0.10 | 66.67 % | 4 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.30 | 0.20 | -95.24 % | 20 | 193 |
| 60.50 | 0.30 | 0.40 | 0.70 | -90.40 % | 5 | 72 |
| 61.00 | 0.35 | 0.55 | 0.40 | -93.53 % | 17 | 117 |
| 61.50 | 0.55 | 0.65 | 1.00 | -88.15 % | 1 | 28 |
| 62.00 | 0.65 | 0.85 | 0.61 | -88.83 % | 3 | 45 |
| 63.00 | 0.90 | 1.30 | 1.68 | -62.91 % | 27 | 47 |
| 64.00 | 1.45 | 1.90 | 1.45 | -86.88 % | 8 | 39 |
| 65.00 | 2.00 | 2.70 | 2.10 | -74.97 % | 4 | 173 |
| 66.00 | 2.95 | 4.00 | 4.70 | -43.98 % | 10 | 56 |
| 66.50 | 2.90 | 4.20 | 2.35 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
