Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 120 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 231 | Day's Range | 0.10 - 0.35 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 22/11/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 9.00 | 2.95 | 391.67 % | 66 | 82 |
| 59.50 | 0.05 | 7.20 | 2.50 | 354.55 % | 6 | 8 |
| 60.00 | 0.90 | 6.00 | 1.73 | 311.90 % | 131 | 109 |
| 60.50 | 0.05 | 9.00 | 2.50 | 681.25 % | 65 | 61 |
| 61.00 | 0.25 | 1.30 | 0.72 | 20.00 % | 30 | 27 |
| 61.50 | 0.25 | 0.70 | 0.47 | 4.44 % | 49 | 13 |
| 62.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 106 | 55 |
| 63.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 94 | 23 |
| 64.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 43 | 22 |
| 65.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 118 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.15 | 0.05 | -98.75 % | 29 | 47 |
| 59.50 | 0.05 | 0.15 | 0.05 | -99.07 % | 9 | 24 |
| 60.00 | 0.05 | 0.15 | 0.04 | -99.05 % | 35 | 193 |
| 60.50 | 0.10 | 0.10 | 0.08 | -98.90 % | 37 | 72 |
| 61.00 | 0.05 | 0.10 | 0.08 | -98.71 % | 27 | 117 |
| 61.50 | 0.10 | 0.40 | 0.50 | -94.08 % | 22 | 28 |
| 62.00 | 0.15 | 0.95 | 0.40 | -92.67 % | 47 | 45 |
| 63.00 | 0.70 | 4.10 | 1.25 | -72.41 % | 35 | 47 |
| 64.00 | 0.05 | 7.70 | 2.30 | -79.19 % | 25 | 39 |
| 65.00 | 0.30 | 8.70 | 3.30 | -60.67 % | 32 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
